Рыночная кепка $2.29T
0%
Объем 24h $83.01B
-73.49%
BTC % 53.39%
0.2%
ETH % 12.63%
-0.63%
Монеты
29.003
+2
Биржи
885
Последнее обновление
1 минут тому назад
Shrapnel (SHRAP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $20.34 | $20.34 | $20.34 | $20.34 | - | - |
| Oct-03 2024 | $20.34 | $20.34 | $25.81 | $25.81 | $0 | - |
| Oct-02 2024 | $25.81 | $25.81 | $25.81 | $25.81 | - | - |
| Oct-01 2024 | $25.81 | $24.35 | $25.81 | $24.35 | $1 | - |
| Sep-30 2024 | $24.35 | $24.35 | $24.35 | $24.35 | - | - |
| Sep-29 2024 | $24.35 | $23.54 | $24.35 | $23.54 | $0 | - |
| Sep-28 2024 | $23.54 | $23.47 | $23.54 | $23.47 | $1 | - |
| Sep-27 2024 | $23.47 | $22.20 | $23.47 | $22.20 | $0 | - |
| Sep-26 2024 | $22.20 | $21.85 | $22.20 | $21.85 | $1 | - |
| Sep-25 2024 | $23.93 | $21.81 | $23.93 | $21.81 | $1 | - |
| Sep-24 2024 | $21.81 | $21.81 | $21.81 | $21.81 | - | - |
| Sep-23 2024 | $21.81 | $21.81 | $23.05 | $23.05 | $2 | - |
| Sep-22 2024 | $23.05 | $23.05 | $23.05 | $23.05 | - | - |
| Sep-21 2024 | $23.05 | $21.83 | $23.05 | $21.99 | $1 | - |
| Sep-20 2024 | $21.99 | $21.48 | $22.82 | $22.82 | $1 | - |