Рыночная кепка $2.58T
0.38%
Объем 24h $182.12B
-22.12%
BTC % 54%
-0.09%
ETH % 9.91%
0%
Монеты
34.359
+2
Биржи
885
Последнее обновление
1 минут тому назад
ShibElon (SHIBELON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.0000001525 | $0.0000001525 | $0.0000001525 | $0.0000001525 | - | - |
| Sep-02 2024 | $0.0000001525 | $0.0000001525 | $0.0000001525 | $0.0000001525 | - | - |
| Sep-01 2024 | $0.0000001525 | $0.0000001525 | $0.0000001525 | $0.0000001525 | - | - |
| Aug-31 2024 | $0.0000001525 | $0.0000001525 | $0.0000001525 | $0.0000001525 | - | - |
| Aug-30 2024 | $0.0000001525 | $0.0000001525 | $0.0000001525 | $0.0000001525 | - | - |
| Aug-29 2024 | $0.0000001525 | $0.0000001525 | $0.0000001525 | $0.0000001525 | - | - |
| Aug-28 2024 | $0.0000001525 | $0.0000001525 | $0.0000001525 | $0.0000001525 | - | - |
| Aug-27 2024 | $0.0000001525 | $0.0000001525 | $0.0000001525 | $0.0000001525 | - | - |
| Aug-26 2024 | $0.0000001525 | $0.0000001525 | $0.0000001585 | $0.0000001585 | $0 | - |
| Aug-25 2024 | $0.0000001585 | $0.0000001585 | $0.0000001585 | $0.0000001585 | - | - |
| Aug-24 2024 | $0.0000001585 | $0.0000001585 | $0.0000001603 | $0.0000001603 | $5 | - |
| Aug-23 2024 | $0.0000001603 | $0.0000001603 | $0.0000001603 | $0.0000001603 | - | - |
| Aug-22 2024 | $0.0000001603 | $0.0000001553 | $0.0000001603 | $0.0000001553 | $296 | - |
| Aug-21 2024 | $0.0000001553 | $0.0000001553 | $0.0000001553 | $0.0000001553 | - | - |
| Aug-20 2024 | $0.0000001553 | $0.0000001553 | $0.0000001553 | $0.0000001553 | - | - |