Рыночная кепка $2.58T
-1.67%
Объем 24h $131.24B
15.14%
BTC % 51.81%
-0.09%
ETH % 15.2%
0.39%
Монеты
28.272
+3
Биржи
885
Последнее обновление
1 минут тому назад
ShibElon (SHIBELON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.0000001677 | $0.0000001677 | $0.0000001677 | $0.0000001677 | - | - |
| Jul-26 2024 | $0.0000001677 | $0.0000001636 | $0.0000001677 | $0.0000001636 | $5 | - |
| Jul-25 2024 | $0.0000001636 | $0.0000001636 | $0.0000001709 | $0.0000001709 | $1 | - |
| Jul-24 2024 | $0.0000001709 | $0.0000001709 | $0.0000001709 | $0.0000001709 | - | - |
| Jul-23 2024 | $0.0000001709 | $0.0000001687 | $0.0000001721 | $0.0000001706 | $445 | - |
| Jul-22 2024 | $0.0000001706 | $0.0000001706 | $0.0000001706 | $0.0000001706 | - | - |
| Jul-21 2024 | $0.0000001706 | $0.0000001706 | $0.0000001711 | $0.0000001711 | $2 | - |
| Jul-20 2024 | $0.0000001711 | $0.0000001652 | $0.0000001711 | $0.0000001652 | $1 | - |
| Jul-19 2024 | $0.0000001652 | $0.0000001652 | $0.0000001685 | $0.0000001685 | $0 | - |
| Jul-18 2024 | $0.0000001685 | $0.0000001685 | $0.0000001685 | $0.0000001685 | - | - |
| Jul-17 2024 | $0.0000001685 | $0.0000001665 | $0.0000001685 | $0.0000001665 | $5 | - |
| Jul-16 2024 | $0.0000001665 | $0.0000001665 | $0.0000001687 | $0.0000001675 | $90 | - |
| Jul-15 2024 | $0.0000001675 | $0.0000001566 | $0.0000001675 | $0.0000001566 | $9 | - |
| Jul-14 2024 | $0.0000001566 | $0.0000001563 | $0.0000001566 | $0.0000001563 | $1 | - |
| Jul-13 2024 | $0.0000001563 | $0.0000001563 | $0.0000001563 | $0.0000001563 | - | - |