Рыночная кепка $2.63T
3.76%
Объем 24h $222.39B
16.63%
BTC % 54.35%
0.22%
ETH % 10.24%
2.63%
Монеты
34.467
+2
Биржи
885
Последнее обновление
3 минут тому назад
Shiba Predator (QOM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $1,383,771,733,051,100 | $1,358,653,972,309,600 | $1,393,019,037,036,600 | $1,358,653,972,309,600 | - | $830,106 |
| Apr-05 2026 | $1,323,132,727,905,500 | $1,308,922,743,284,000 | $1,330,446,564,589,400 | $1,330,446,564,589,400 | - | $793,729 |
| Apr-04 2026 | $1,330,446,564,589,400 | $1,330,446,564,589,400 | $1,334,067,679,983,300 | $1,334,067,679,983,300 | - | $798,117 |
| Apr-03 2026 | $1,334,067,679,983,300 | $1,333,472,987,536,600 | $1,396,073,135,349,800 | $1,396,073,135,349,800 | - | $800,289 |
| Apr-02 2026 | $1,396,073,135,349,800 | $1,396,073,135,349,800 | $1,396,073,135,349,800 | $1,396,073,135,349,800 | - | $837,485 |
| Apr-01 2026 | $1,396,073,135,349,800 | $1,357,950,988,734,900 | $1,396,073,135,349,800 | $1,357,950,988,734,900 | - | $837,485 |
| Mar-31 2026 | $1,357,950,988,734,900 | $1,301,519,704,516,900 | $1,360,441,216,248,500 | $1,301,519,704,516,900 | $171 | $814,616 |
| Mar-30 2026 | $1,338,746,703,760,400 | $1,295,460,639,576,800 | $1,338,746,703,760,400 | $1,295,460,639,576,800 | - | $803,096 |
| Mar-29 2026 | $1,295,460,639,576,800 | $1,282,254,619,815,900 | $1,295,460,639,576,800 | $1,288,762,830,621,000 | - | $777,129 |
| Mar-28 2026 | $1,298,697,333,427,000 | $1,285,681,600,343,300 | $1,308,689,021,719,800 | $1,285,681,600,343,300 | $172 | $779,071 |
| Mar-27 2026 | $1,285,681,600,343,300 | $1,280,908,701,593,900 | $1,330,487,917,658,100 | $1,330,487,917,658,100 | - | $771,263 |
| Mar-26 2026 | $1,330,487,917,658,100 | $1,319,331,773,747,200 | $1,463,011,249,965,000 | $1,451,914,926,525,600 | - | $798,142 |
| Mar-25 2026 | $1,451,914,926,525,600 | $1,420,671,792,597,200 | $1,451,914,926,525,600 | $1,420,671,792,597,200 | $2,363 | $870,984 |
| Mar-24 2026 | $1,425,897,890,082,200 | $1,394,050,792,039,400 | $1,436,627,129,464,900 | $1,436,627,129,464,900 | $20 | $855,377 |
| Mar-23 2026 | $1,436,627,129,464,900 | $1,349,643,540,511,000 | $1,436,627,129,464,900 | $1,349,643,540,511,000 | - | $861,813 |