Рыночная кепка $4.36T
2.48%
Объем 24h $332.67B
8.07%
BTC % 53.2%
-0.8%
ETH % 12.88%
2.32%
Монеты
33.135
+15
Биржи
885
Последнее обновление
8 секунд тому назад
Shiba Predator (QOM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.0000000034489670124808 | $0.0000000033840614075345 | $0.0000000034617021372004 | $0.0000000033840614075345 | - | $2,068,988 |
| Sep-10 2025 | $0.0000000033840614075345 | $0.0000000033592212270885 | $0.0000000033840614075345 | $0.0000000033592212270885 | $150 | $2,030,052 |
| Sep-09 2025 | $0.0000000033592212270885 | $0.0000000033569054997198 | $0.0000000033996668688251 | $0.0000000033569054997198 | $567 | $2,015,151 |
| Sep-08 2025 | $0.0000000033569054997198 | $0.0000000033448434748977 | $0.000000003373103611677 | $0.0000000033589658954093 | $526 | $2,013,762 |
| Sep-07 2025 | $0.0000000033514822067276 | $0.0000000033360229217556 | $0.0000000033623690748648 | $0.0000000033360229217556 | - | $2,010,508 |
| Sep-06 2025 | $0.0000000033360229217556 | $0.0000000033360229217556 | $0.0000000033849359482062 | $0.0000000033849359482062 | - | $2,001,235 |
| Sep-05 2025 | $0.0000000033849359482062 | $0.0000000033481010354156 | $0.0000000034836709321237 | $0.0000000033596765323331 | - | $2,030,577 |
| Sep-04 2025 | $0.0000000034553454257989 | $0.0000000034267999641165 | $0.0000000035045175049746 | $0.0000000034939270569608 | - | $2,072,814 |
| Sep-03 2025 | $0.0000000034939270569608 | $0.0000000033856141240243 | $0.0000000034976816895038 | $0.0000000033856141240243 | $1,129 | $2,095,959 |
| Sep-02 2025 | $0.0000000033755822295657 | $0.0000000033590665657672 | $0.0000000034407842622263 | $0.0000000033631999923522 | - | $2,024,966 |
| Sep-01 2025 | $0.0000000033444961982793 | $0.0000000033444961982793 | $0.000000003511196756399 | $0.0000000034926795600028 | $1,568 | $2,006,318 |
| Aug-31 2025 | $0.0000000034926795600028 | $0.0000000034023958577622 | $0.0000000035077856590195 | $0.0000000034023958577622 | $3,836 | $2,095,211 |
| Aug-30 2025 | $0.0000000033855127042563 | $0.0000000033738472281715 | $0.0000000034197184819216 | $0.000000003395693425097 | $1,062 | $2,030,923 |
| Aug-29 2025 | $0.000000003395693425097 | $0.0000000033688713352312 | $0.0000000035124033368451 | $0.0000000035124033368451 | $1,378 | $2,037,030 |
| Aug-28 2025 | $0.0000000035143366437038 | $0.0000000034759394411654 | $0.0000000036197906180803 | $0.0000000035305349527224 | $4,225 | $2,108,203 |