Рыночная кепка $2.53T
2.81%
Объем 24h $171.95B
50.03%
BTC % 54.65%
0.22%
ETH % 12.22%
0.08%
Монеты
29.307
+21
Биржи
885
Последнее обновление
44 секунд тому назад
Shiba Predator (QOM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.0000000038926487628496 | $0.0000000038676108659731 | $0.000000003894665356459099 | $0.000000003894665356459099 | $2,740 | $2,335,147 |
| Oct-26 2024 | $0.000000003894665356459099 | $0.000000003843602497812699 | $0.000000003901719078806999 | $0.000000003901719078806999 | $3,009 | $2,336,357 |
| Oct-25 2024 | $0.000000003901719078806999 | $0.0000000038763760213937 | $0.0000000040194228126455 | $0.000000003989806291648 | $3,847 | $2,340,588 |
| Oct-24 2024 | $0.000000003989806291648 | $0.0000000039483916201392 | $0.0000000039936628566709 | $0.000000003960521610008699 | $469 | $2,393,430 |
| Oct-23 2024 | $0.0000000039414815525517 | $0.0000000039414815525517 | $0.000000004178912589084299 | $0.000000004178912589084299 | $3,581 | $2,364,441 |
| Oct-22 2024 | $0.0000000041589244644522 | $0.0000000041217140623663 | $0.0000000042107206070943 | $0.0000000042106873505494 | $2,849 | $2,494,882 |
| Oct-21 2024 | $0.0000000042106254695768 | $0.0000000041973598408552 | $0.0000000045099817702856 | $0.0000000044647446035999 | $19,544 | $2,525,897 |
| Oct-20 2024 | $0.0000000044314388440308 | $0.0000000043411598108377 | $0.0000000044347139901431 | $0.0000000043621242219828 | $2,236 | $2,658,360 |
| Oct-19 2024 | $0.0000000043584134307966 | $0.0000000042808055447777 | $0.0000000043732034795666 | $0.0000000042808055447777 | $11,845 | $2,614,553 |
| Oct-18 2024 | $0.0000000042808055447777 | $0.000000004206942396378499 | $0.0000000042993248817469 | $0.000000004210668165325 | $914 | $2,567,997 |
| Oct-17 2024 | $0.000000004210668165325 | $0.0000000041750476600387 | $0.000000004232462917050099 | $0.0000000041879216101507 | $7,991 | $2,525,922 |
| Oct-16 2024 | $0.000000004180736946014199 | $0.0000000041516510537098 | $0.0000000042035930530395 | $0.0000000041516510537098 | $4,628 | $2,507,967 |
| Oct-15 2024 | $0.0000000041516510537098 | $0.0000000041371928532982 | $0.0000000042069964116177 | $0.0000000042069964116177 | $9,903 | $2,490,519 |
| Oct-14 2024 | $0.0000000042069964116177 | $0.0000000039762591985224 | $0.0000000042069964116177 | $0.0000000039873669395166 | $10,357 | $2,523,720 |
| Oct-13 2024 | $0.0000000039873669395166 | $0.0000000039873669395166 | $0.0000000040226302852379 | $0.0000000040155290612296 | $1,326 | $2,391,967 |