Рыночная кепка $2.43T
2.36%
Объем 24h $172.90B
19.38%
BTC % 52.82%
0.18%
ETH % 13.08%
-0.15%
Монеты
28.893
+16
Биржи
885
Последнее обновление
22 секунд тому назад
Shiba Predator (QOM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $0.0000000046125973352656 | $0.0000000044478179867165 | $0.0000000047416796519462 | $0.0000000044478179867165 | $111,761 | $2,767,034 |
| Sep-24 2024 | $0.0000000044446702788983 | $0.0000000044446702788983 | $0.000000005996346010471899 | $0.000000005996346010471899 | $152,402 | $2,666,297 |
| Sep-23 2024 | $0.0000000059685889334408 | $0.0000000059685889334408 | $0.0000000073191424382311 | $0.0000000071258508426113 | $95,522 | $3,580,475 |
| Sep-22 2024 | $0.0000000071102995094912 | $0.0000000070038219938988 | $0.000000007472004633174501 | $0.000000007472004633174501 | $16,880 | $4,265,372 |
| Sep-21 2024 | $0.0000000073481952372325 | $0.0000000072516792601955 | $0.000000007535406813798 | $0.000000007312935328235 | $42,602 | $4,408,082 |
| Sep-20 2024 | $0.0000000072852675891467 | $0.0000000070745559259533 | $0.000000007437883946803199 | $0.0000000071058257618205 | $35,546 | $4,370,332 |
| Sep-19 2024 | $0.0000000071175381869898 | $0.0000000068047199983636 | $0.000000008320230486486499 | $0.0000000068047199983636 | $454,074 | $4,269,714 |
| Sep-18 2024 | $0.0000000064997794833763 | $0.000000006379955004169 | $0.0000000064997794833763 | $0.0000000064697201072558 | $16,023 | $3,899,129 |
| Sep-17 2024 | $0.0000000065224520730658 | $0.0000000062275451596144 | $0.0000000065742488901426 | $0.0000000062516564099539 | $42,517 | $3,912,730 |
| Sep-16 2024 | $0.0000000062651127216243 | $0.0000000062330457215553 | $0.0000000065837623231856 | $0.000000006506583292091 | $37,007 | $3,758,355 |
| Sep-15 2024 | $0.0000000065531560984683 | $0.0000000065531560984683 | $0.0000000067391890140743 | $0.0000000067048846561422 | $6,704 | $3,931,149 |
| Sep-14 2024 | $0.0000000067024621740257 | $0.0000000066802789171566 | $0.0000000069239582751773 | $0.0000000068688318511114 | $54,813 | $4,020,715 |
| Sep-13 2024 | $0.0000000069448058980116 | $0.0000000067897214599087 | $0.0000000071183920194496 | $0.0000000070445463258597 | $114,116 | $4,166,094 |
| Sep-12 2024 | $0.000000007024309146190401 | $0.000000007024309146190401 | $0.000000007594923602546399 | $0.000000007432240471983 | $41,189 | $4,213,787 |
| Sep-11 2024 | $0.000000007428236597935 | $0.000000007428236597935 | $0.0000000079572817880692 | $0.0000000079572817880692 | $32,194 | $4,456,098 |