Рыночная кепка $2.34T
0.58%
Объем 24h $167.14B
-12.28%
BTC % 53.32%
-0.93%
ETH % 13.11%
2.67%
Монеты
28.815
+13
Биржи
885
Последнее обновление
2 минут тому назад
Shiba Predator (QOM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.0000000071175381869898 | $0.0000000068047199983636 | $0.000000008320230486486499 | $0.0000000068047199983636 | $454,074 | $4,269,714 |
| Sep-18 2024 | $0.0000000064997794833763 | $0.000000006379955004169 | $0.0000000064997794833763 | $0.0000000064697201072558 | $16,023 | $3,899,129 |
| Sep-17 2024 | $0.0000000065224520730658 | $0.0000000062275451596144 | $0.0000000065742488901426 | $0.0000000062516564099539 | $42,517 | $3,912,730 |
| Sep-16 2024 | $0.0000000062651127216243 | $0.0000000062330457215553 | $0.0000000065837623231856 | $0.000000006506583292091 | $37,007 | $3,758,355 |
| Sep-15 2024 | $0.0000000065531560984683 | $0.0000000065531560984683 | $0.0000000067391890140743 | $0.0000000067048846561422 | $6,704 | $3,931,149 |
| Sep-14 2024 | $0.0000000067024621740257 | $0.0000000066802789171566 | $0.0000000069239582751773 | $0.0000000068688318511114 | $54,813 | $4,020,715 |
| Sep-13 2024 | $0.0000000069448058980116 | $0.0000000067897214599087 | $0.0000000071183920194496 | $0.0000000070445463258597 | $114,116 | $4,166,094 |
| Sep-12 2024 | $0.000000007024309146190401 | $0.000000007024309146190401 | $0.000000007594923602546399 | $0.000000007432240471983 | $41,189 | $4,213,787 |
| Sep-11 2024 | $0.000000007428236597935 | $0.000000007428236597935 | $0.0000000079572817880692 | $0.0000000079572817880692 | $32,194 | $4,456,098 |
| Sep-10 2024 | $0.000000008089602009706 | $0.000000007862996467796201 | $0.000000008089602009706 | $0.0000000080172482428567 | $10,625 | $4,852,842 |
| Sep-09 2024 | $0.000000008018908400620501 | $0.0000000077698602865027 | $0.000000008018908400620501 | $0.0000000077698602865027 | $11,585 | $4,810,434 |
| Sep-08 2024 | $0.0000000077652876923139 | $0.0000000073174432678636 | $0.0000000077652876923139 | $0.0000000073174432678636 | $51,682 | $4,658,290 |
| Sep-07 2024 | $0.0000000072985354008291 | $0.0000000072896171281683 | $0.0000000075508939145491 | $0.0000000072896171281683 | $11,790 | $4,378,292 |
| Sep-06 2024 | $0.0000000072713911676516 | $0.0000000072630926730134 | $0.0000000080794607029602 | $0.0000000079791113063484 | $12,391 | $4,362,008 |
| Sep-05 2024 | $0.0000000079835711279875 | $0.000000007983362384045799 | $0.0000000083164699060508 | $0.0000000083164699060508 | $6,984 | $4,789,235 |