Рыночная кепка $2.49T
-1.47%
Объем 24h $98.00B
-12.31%
BTC % 54.2%
-0.01%
ETH % 9.47%
-0.21%
Монеты
34.247
+4
Биржи
885
Последнее обновление
2 минут тому назад
Seek Tiger (STI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.00001002 | $0.0000099332 | $0.00001007 | $0.0000099332 | - | - |
| Feb-20 2026 | $0.0000099332 | $0.0000097182 | $0.0000099332 | $0.0000097182 | - | - |
| Feb-19 2026 | $0.0000097183 | $0.0000097171 | $0.0000097676 | $0.0000097171 | - | - |
| Feb-18 2026 | $0.000009718 | $0.000009718 | $0.0000097192 | $0.0000097192 | - | - |
| Feb-17 2026 | $0.000009717 | $0.000009717 | $0.000009793 | $0.0000097448 | - | - |
| Feb-16 2026 | $0.0000097436 | $0.0000097436 | $0.00001025 | $0.00001025 | - | - |
| Feb-15 2026 | $0.00001025 | $0.0000102 | $0.00001025 | $0.0000102 | $0 | - |
| Feb-14 2026 | $0.0000102 | $0.0000102 | $0.00001025 | $0.00001022 | $99 | - |
| Feb-13 2026 | $0.00001022 | $0.00001022 | $0.0000103 | $0.00001025 | - | - |
| Feb-12 2026 | $0.00001024 | $0.00001024 | $0.00001033 | $0.00001033 | $5 | - |
| Feb-11 2026 | $0.00001033 | $0.00001033 | $0.00001044 | $0.00001043 | $23 | - |
| Feb-10 2026 | $0.00001043 | $0.00001043 | $0.00001043 | $0.00001043 | - | - |
| Feb-09 2026 | $0.00001038 | $0.00001028 | $0.00001038 | $0.00001029 | - | - |
| Feb-08 2026 | $0.0000099405 | $0.0000094779 | $0.00001095 | $0.00001091 | - | - |
| Feb-07 2026 | $0.00001091 | $0.00001021 | $0.0000113 | $0.00001034 | - | - |