Рыночная кепка $2.25T
2.07%
Объем 24h $166.60B
-13.76%
BTC % 52.89%
0.18%
ETH % 13.86%
1.94%
Монеты
28.426
+10
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $0.00017987 | $0.0001751 | $0.00018107 | $0.00018099 | $9,092 | - |
Aug-07 2024 | $0.00018002 | $0.00016447 | $0.00018228 | $0.00016678 | $15,325 | - |
Aug-06 2024 | $0.00016703 | $0.00016703 | $0.00020221 | $0.00019017 | $19,273 | - |
Aug-05 2024 | $0.00018619 | $0.00018532 | $0.00023414 | $0.00020374 | $15,944 | - |
Aug-04 2024 | $0.0002048 | $0.0002048 | $0.00021919 | $0.00021913 | $14,676 | - |
Aug-03 2024 | $0.00020997 | $0.00020905 | $0.00023701 | $0.00020914 | $16,705 | - |
Aug-02 2024 | $0.00021701 | $0.00021004 | $0.00023712 | $0.00023712 | $16,362 | - |
Aug-01 2024 | $0.00021448 | $0.00021115 | $0.00022978 | $0.00021526 | $15,091 | - |
Jul-31 2024 | $0.00022755 | $0.00021505 | $0.000247 | $0.00022577 | $18,021 | - |
Jul-30 2024 | $0.00022568 | $0.00021618 | $0.00022568 | $0.00021952 | $15,224 | - |
Jul-29 2024 | $0.00021966 | $0.00021808 | $0.00024432 | $0.00023122 | $14,305 | - |
Jul-28 2024 | $0.0002201 | $0.00022002 | $0.00023454 | $0.00022162 | $16,376 | - |
Jul-27 2024 | $0.0002339 | $0.00021906 | $0.00023475 | $0.00022224 | $11,867 | - |
Jul-26 2024 | $0.00022132 | $0.00022026 | $0.0002366 | $0.00023586 | $15,586 | - |
Jul-25 2024 | $0.00023591 | $0.00022405 | $0.00023985 | $0.00023388 | $14,904 | - |