Рыночная кепка $2.48T
0.76%
Объем 24h $175.21B
-18.7%
BTC % 54.12%
0.57%
ETH % 12.71%
0.07%
Монеты
29.150
+20
Биржи
885
Последнее обновление
2 минут тому назад
SATS (Ordinals) (SATS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-15 2024 | $0.0000002825 | $0.0000002797 | $0.0000003031 | $0.0000002988 | $48,938,313 | - |
| Oct-14 2024 | $0.000000303 | $0.0000002761 | $0.000000303 | $0.0000002811 | $45,335,991 | - |
| Oct-13 2024 | $0.0000002779 | $0.0000002705 | $0.0000002829 | $0.0000002806 | $24,488,456 | - |
| Oct-12 2024 | $0.0000002819 | $0.0000002786 | $0.0000002905 | $0.0000002791 | $26,223,707 | - |
| Oct-11 2024 | $0.0000002808 | $0.0000002667 | $0.0000002835 | $0.0000002711 | $22,821,447 | - |
| Oct-10 2024 | $0.0000002665 | $0.0000002558 | $0.0000002666 | $0.0000002633 | $21,548,360 | - |
| Oct-09 2024 | $0.0000002628 | $0.0000002601 | $0.0000002844 | $0.0000002775 | $30,776,470 | - |
| Oct-08 2024 | $0.0000002753 | $0.0000002719 | $0.0000002859 | $0.0000002811 | $24,720,602 | - |
| Oct-07 2024 | $0.0000002848 | $0.0000002841 | $0.0000003023 | $0.0000002908 | $41,809,168 | - |
| Oct-06 2024 | $0.000000292 | $0.0000002672 | $0.0000002939 | $0.0000002672 | $42,385,281 | - |
| Oct-05 2024 | $0.0000002687 | $0.0000002623 | $0.0000002756 | $0.0000002728 | $27,020,590 | - |
| Oct-04 2024 | $0.0000002693 | $0.0000002522 | $0.0000002724 | $0.0000002529 | $38,756,680 | - |
| Oct-03 2024 | $0.0000002522 | $0.0000002411 | $0.0000002566 | $0.0000002556 | $37,327,569 | - |
| Oct-02 2024 | $0.0000002538 | $0.000000247 | $0.0000002727 | $0.0000002671 | $51,245,981 | - |
| Oct-01 2024 | $0.0000002662 | $0.0000002649 | $0.0000003189 | $0.0000003063 | $66,951,702 | - |