Рыночная кепка $2.12T
-2.15%
Объем 24h $123.02B
-11.95%
BTC % 52.71%
-0.41%
ETH % 13.57%
-0.59%
Монеты
28.693
+9
Биржи
885
Последнее обновление
1 минут тому назад
SATS (Ordinals) (SATS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $0.000000304 | $0.0000002971 | $0.0000003133 | $0.0000003052 | $54,473,399 | - |
| Sep-04 2024 | $0.0000003077 | $0.0000002783 | $0.0000003158 | $0.0000002964 | $86,478,171 | - |
| Sep-03 2024 | $0.0000002957 | $0.0000002957 | $0.0000003138 | $0.0000003119 | $69,414,299 | - |
| Sep-02 2024 | $0.0000003123 | $0.0000002697 | $0.0000003139 | $0.0000002697 | $74,590,316 | - |
| Sep-01 2024 | $0.0000002687 | $0.0000002687 | $0.0000002954 | $0.0000002954 | $56,700,655 | - |
| Aug-31 2024 | $0.0000002922 | $0.0000002861 | $0.0000002979 | $0.0000002968 | $33,333,005 | - |
| Aug-30 2024 | $0.0000002981 | $0.000000283 | $0.0000003024 | $0.0000002979 | $62,793,831 | - |
| Aug-29 2024 | $0.0000003024 | $0.0000003009 | $0.0000003244 | $0.000000305 | $74,931,725 | - |
| Aug-28 2024 | $0.0000002955 | $0.0000002918 | $0.0000003273 | $0.0000003185 | $100,549,896 | - |
| Aug-27 2024 | $0.0000003222 | $0.0000003222 | $0.00000037 | $0.0000003642 | $99,219,299 | - |
| Aug-26 2024 | $0.0000003654 | $0.0000003562 | $0.0000004021 | $0.0000004 | $82,857,702 | - |
| Aug-25 2024 | $0.0000003993 | $0.00000039 | $0.0000004195 | $0.0000004034 | $149,055,761 | - |
| Aug-24 2024 | $0.0000004058 | $0.0000003856 | $0.0000004083 | $0.0000003904 | $200,418,693 | - |
| Aug-23 2024 | $0.0000003882 | $0.0000003118 | $0.0000003986 | $0.0000003181 | $117,986,887 | - |
| Aug-22 2024 | $0.0000003171 | $0.0000003167 | $0.00000033 | $0.0000003196 | $84,734,084 | - |