Рыночная кепка $2.49T
-1.15%
Объем 24h $98.76B
-9.87%
BTC % 54.24%
0.09%
ETH % 9.46%
-0.1%
Монеты
34.247
+4
Биржи
885
Последнее обновление
10 секунд тому назад
SafeMoon (SAFEMOON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-25 2024 | $0.0000000049846145049418 | $0.0000000049846145049418 | $0.0000000049846145049418 | $0.0000000049846145049418 | - | $2,801,141 |
| Jan-24 2024 | $0.0000000049846145049418 | $0.0000000049846145049418 | $0.0000000049846145049418 | $0.0000000049846145049418 | - | $2,801,141 |
| Jan-23 2024 | $0.0000000049846145049418 | $0.0000000049846145049418 | $0.0000000049846145049418 | $0.0000000049846145049418 | - | $2,801,141 |
| Jan-22 2024 | $0.0000000049846145049418 | $0.0000000049846145049418 | $0.0000000049846145049418 | $0.0000000049846145049418 | - | $2,801,141 |
| Jan-21 2024 | $0.0000000049846145049418 | $0.0000000049846145049418 | $0.0000000049846145049418 | $0.0000000049846145049418 | - | $2,801,142 |
| Jan-20 2024 | $0.0000000049846145049418 | $0.0000000049846145049418 | $0.0000000049846145049418 | $0.0000000049846145049418 | - | $2,801,142 |
| Jan-19 2024 | $0.0000000049846145049418 | $0.0000000049846145049418 | $0.0000000049846145049418 | $0.0000000049846145049418 | - | $2,801,142 |
| Jan-18 2024 | $0.0000000049846145049418 | $0.0000000049846145049418 | $0.0000000049846145049418 | $0.0000000049846145049418 | - | $2,801,142 |
| Jan-17 2024 | $0.0000000049846145049418 | $0.0000000049846145049418 | $0.0000000049846145049418 | $0.0000000049846145049418 | - | $2,801,142 |
| Jan-16 2024 | $0.0000000049846145049418 | $0.0000000047133459432551 | $0.0000000049846145049418 | $0.0000000047133459432551 | $3 | $2,801,142 |
| Jan-15 2024 | $0.0000000047133459432551 | $0.0000000047133459432551 | $0.0000000047133459432551 | $0.0000000047133459432551 | - | $2,648,701 |
| Jan-14 2024 | $0.0000000047133459432551 | $0.0000000047133459432551 | $0.0000000047133459432551 | $0.0000000047133459432551 | - | $2,648,701 |
| Jan-13 2024 | $0.0000000047133459432551 | $0.0000000047133459432551 | $0.0000000048240764982704 | $0.0000000048240764982704 | $0 | $2,648,701 |
| Jan-12 2024 | $0.0000000048240764982704 | $0.0000000048240764982704 | $0.0000000048240764982704 | $0.0000000048240764982704 | - | $2,710,927 |
| Jan-11 2024 | $0.0000000048240764982704 | $0.0000000047283526956029 | $0.0000000048240764982704 | $0.0000000047283526956029 | $2 | $2,710,927 |