Рыночная кепка $3.29T
0.4%
Объем 24h $205.01B
-50.81%
BTC % 54.64%
-0.34%
ETH % 11.4%
1.05%
Монеты
33.807
+1
Биржи
885
Последнее обновление
2 минут тому назад
SafeBull (SAFEBULL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $18,968,647,514,173 | $18,968,647,514,173 | $18,968,647,514,173 | $18,968,647,514,173 | - | - |
| Dec-11 2025 | $18,968,647,514,173 | $18,968,647,514,173 | $19,379,081,441,491 | $19,379,081,441,491 | - | - |
| Dec-10 2025 | $19,379,081,441,491 | $19,379,081,441,491 | $20,018,740,636,191 | $20,018,740,636,191 | - | - |
| Dec-09 2025 | $20,018,740,636,191 | $19,776,943,417,998 | $20,018,740,636,191 | $19,776,943,417,998 | - | - |
| Dec-08 2025 | $19,776,943,417,998 | $19,537,290,670,891 | $19,776,943,417,998 | $19,537,290,670,891 | - | - |
| Dec-07 2025 | $19,537,290,670,891 | $19,537,290,670,891 | $19,537,290,670,891 | $19,537,290,670,891 | - | - |
| Dec-06 2025 | $19,537,290,670,891 | $19,311,054,047,096 | $19,537,290,670,891 | $19,311,054,047,096 | - | - |
| Dec-05 2025 | $19,311,054,047,096 | $19,311,054,047,096 | $19,536,135,154,588 | $19,536,135,154,588 | - | - |
| Dec-04 2025 | $19,536,135,154,588 | $19,536,135,154,588 | $19,536,135,154,588 | $19,536,135,154,588 | - | - |
| Dec-03 2025 | $19,536,135,154,588 | $18,974,951,314,328 | $19,620,044,166,480 | $18,974,951,314,328 | - | - |
| Dec-02 2025 | $18,974,951,314,328 | $17,062,861,370,220 | $18,974,951,314,328 | $17,062,861,370,220 | - | - |
| Dec-01 2025 | $17,062,861,370,220 | $17,062,861,370,220 | $18,362,945,618,919 | $18,362,945,618,919 | - | - |
| Nov-30 2025 | $18,362,945,618,919 | $18,362,945,618,919 | $18,362,945,618,919 | $18,362,945,618,919 | - | - |
| Nov-29 2025 | $18,362,945,618,919 | $18,362,945,618,919 | $18,399,715,399,275 | $18,399,715,399,275 | - | - |
| Nov-28 2025 | $18,399,715,399,275 | $18,399,715,399,275 | $18,477,956,062,181 | $18,477,956,062,181 | - | - |