Рыночная кепка $3.30T
-0.85%
Объем 24h $272.37B
22.14%
BTC % 61.28%
0.16%
ETH % 8.21%
-0.24%
Монеты
32.212
+1
Биржи
885
Последнее обновление
1 минут тому назад
SafeBull (SAFEBULL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $26,779,378,214,377 | $26,779,378,214,377 | $33,699,965,886,668 | $33,699,965,886,668 | - | - |
| Jun-21 2025 | $33,699,965,886,668 | $33,699,965,886,668 | $33,699,965,886,668 | $33,699,965,886,668 | - | - |
| Jun-20 2025 | $33,699,965,886,668 | $33,699,965,886,668 | $34,135,103,622,562 | $33,773,280,839,479 | $0 | - |
| Jun-19 2025 | $33,773,280,839,479 | $33,773,280,839,479 | $33,954,851,712,682 | $33,815,004,774,549 | - | - |
| Jun-18 2025 | $33,815,004,774,549 | $33,815,004,774,549 | $34,266,802,213,178 | $34,109,394,077,086 | - | - |
| Jun-17 2025 | $34,109,394,077,086 | $34,086,281,581,368 | $34,653,578,429,531 | $34,653,578,429,531 | - | - |
| Jun-16 2025 | $34,653,578,429,531 | $34,185,621,330,144 | $34,830,117,808,032 | $34,185,621,330,144 | - | - |
| Jun-15 2025 | $34,185,621,330,144 | $34,185,621,330,144 | $34,347,587,881,475 | $34,209,113,626,132 | - | - |
| Jun-14 2025 | $34,514,133,507,656 | $34,514,133,507,656 | $34,514,133,507,656 | $34,514,133,507,656 | - | - |
| Jun-13 2025 | $34,514,133,507,656 | $34,215,284,800,296 | $35,131,431,099,980 | $35,131,431,099,980 | - | - |
| Jun-12 2025 | $35,131,431,099,980 | $35,131,431,099,980 | $35,581,928,820,167 | $35,581,928,820,167 | - | - |
| Jun-11 2025 | $35,581,928,820,167 | $35,581,928,820,167 | $35,732,987,160,458 | $35,609,893,024,239 | - | - |
| Jun-10 2025 | $35,609,893,024,239 | $35,141,335,353,030 | $35,614,285,283,013 | $35,551,560,183,751 | - | - |
| Jun-09 2025 | $35,551,560,183,751 | $35,083,560,668,971 | $35,551,560,183,751 | $35,083,560,668,971 | - | - |
| Jun-08 2025 | $35,083,560,668,971 | $35,083,560,668,971 | $35,083,560,668,971 | $35,083,560,668,971 | - | - |