Рыночная кепка $4.23T
1.01%
Объем 24h $306.21B
2.76%
BTC % 53.61%
0.05%
ETH % 12.54%
0.31%
Монеты
33.103
+16
Биржи
885
Последнее обновление
26 секунд тому назад
SafeBull (SAFEBULL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $32,150,784,014,572 | $32,150,784,014,572 | $32,754,206,735,723 | $32,754,206,735,723 | - | - |
| Sep-08 2025 | $32,754,206,735,723 | $32,476,905,273,608 | $32,754,206,735,723 | $32,476,905,273,608 | - | - |
| Sep-07 2025 | $32,476,905,273,608 | $32,194,749,112,239 | $32,476,905,273,608 | $32,194,749,112,239 | - | - |
| Sep-06 2025 | $32,194,749,112,239 | $32,032,164,718,233 | $32,362,089,110,223 | $32,032,164,718,233 | - | - |
| Sep-05 2025 | $32,032,164,718,233 | $31,728,575,233,452 | $32,032,164,718,233 | $31,808,037,295,780 | - | - |
| Sep-04 2025 | $31,808,037,295,780 | $31,808,037,295,780 | $32,162,115,415,776 | $32,162,115,415,776 | - | - |
| Sep-03 2025 | $32,162,115,415,776 | $31,831,148,428,985 | $32,241,952,101,113 | $31,831,148,428,985 | - | - |
| Sep-02 2025 | $31,831,148,428,985 | $31,831,148,428,985 | $32,224,248,489,629 | $32,224,248,489,629 | - | - |
| Sep-01 2025 | $32,224,248,489,629 | $32,224,248,489,629 | $32,224,248,489,629 | $32,224,248,489,629 | - | - |
| Aug-31 2025 | $32,224,248,489,629 | $32,198,455,689,644 | $32,265,599,721,483 | $32,198,455,689,644 | - | - |
| Aug-30 2025 | $32,198,455,689,644 | $32,198,455,689,644 | $32,488,240,135,569 | $32,488,240,135,569 | - | - |
| Aug-29 2025 | $32,707,826,170,283 | $32,707,826,170,283 | $32,929,043,963,647 | $32,783,692,215,146 | - | - |
| Aug-28 2025 | $32,783,692,215,146 | $32,538,509,896,271 | $32,783,692,215,146 | $32,538,509,896,271 | - | - |
| Aug-27 2025 | $32,538,509,896,271 | $30,770,738,742,349 | $32,538,509,896,271 | $30,770,738,742,349 | - | - |
| Aug-26 2025 | $30,770,738,742,349 | $30,100,981,717,317 | $30,858,982,252,140 | $30,858,982,252,140 | - | - |