Рыночная кепка $2.45T
-1.33%
Объем 24h $206.67B
-13.72%
BTC % 54.13%
-0.55%
ETH % 9.58%
0.31%
Монеты
34.226
+7
Биржи
885
Последнее обновление
3 минут тому назад
SafeBull (SAFEBULL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $13,742,908,460,920 | $12,818,716,385,372 | $13,742,908,460,920 | $12,818,716,385,372 | - | - |
| Feb-11 2026 | $12,818,716,385,372 | $12,818,716,385,372 | $13,853,270,783,846 | $13,853,270,783,846 | - | - |
| Feb-10 2026 | $13,853,270,783,846 | $13,853,270,783,846 | $13,853,270,783,846 | $13,853,270,783,846 | - | - |
| Feb-09 2026 | $13,853,270,783,846 | $13,617,744,937,168 | $13,853,270,783,846 | $13,617,744,937,168 | $0 | - |
| Feb-08 2026 | $13,617,744,937,168 | $13,617,744,937,168 | $13,617,744,937,168 | $13,617,744,937,168 | - | - |
| Feb-07 2026 | $13,617,744,937,168 | $13,617,744,937,168 | $13,617,744,937,168 | $13,617,744,937,168 | - | - |
| Feb-06 2026 | $13,617,744,937,168 | $13,617,744,937,168 | $13,705,888,477,738 | $13,705,888,477,738 | - | - |
| Feb-05 2026 | $13,705,888,477,738 | $13,705,888,477,738 | $14,830,036,677,881 | $14,830,036,677,881 | $50 | - |
| Feb-04 2026 | $16,011,955,459,367 | $15,929,754,123,405 | $16,011,955,459,367 | $15,929,754,123,405 | - | - |
| Feb-03 2026 | $15,929,754,123,405 | $15,929,754,123,405 | $16,308,392,137,425 | $16,308,392,137,425 | $0 | - |
| Feb-02 2026 | $16,308,392,137,425 | $16,308,392,137,425 | $16,423,232,721,505 | $16,423,232,721,505 | - | - |
| Feb-01 2026 | $16,423,232,721,505 | $16,423,232,721,505 | $16,423,232,721,505 | $16,423,232,721,505 | - | - |
| Jan-31 2026 | $16,423,232,721,505 | $16,423,232,721,505 | $18,267,012,344,201 | $18,267,012,344,201 | - | - |
| Jan-30 2026 | $18,267,012,344,201 | $18,267,012,344,201 | $18,540,598,607,847 | $18,540,598,607,847 | $2 | - |
| Jan-29 2026 | $18,540,598,607,847 | $18,540,598,607,847 | $19,218,295,560,722 | $19,218,295,560,722 | $0 | - |