Рыночная кепка $3.25T
0.46%
Объем 24h $214.69B
-10.48%
BTC % 55.14%
0.32%
ETH % 10.94%
-0.09%
Монеты
34.109
+9
Биржи
885
Последнее обновление
1 минут тому назад
SafeBull (SAFEBULL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $19,140,818,119,820 | $19,012,006,791,262 | $19,140,818,119,820 | $19,012,006,791,262 | - | - |
| Jan-21 2026 | $19,012,006,791,262 | $19,012,006,791,262 | $19,751,619,414,377 | $19,751,619,414,377 | - | - |
| Jan-20 2026 | $19,751,619,414,377 | $19,751,619,414,377 | $19,751,619,414,377 | $19,751,619,414,377 | - | - |
| Jan-19 2026 | $19,751,619,414,377 | $19,751,619,414,377 | $20,372,175,610,227 | $20,372,175,610,227 | - | - |
| Jan-18 2026 | $20,372,175,610,227 | $20,158,650,006,571 | $20,372,175,610,227 | $20,158,650,006,571 | $1 | - |
| Jan-17 2026 | $20,158,650,006,571 | $20,085,406,093,492 | $20,158,650,006,571 | $20,085,406,093,492 | - | - |
| Jan-16 2026 | $20,085,406,093,492 | $20,085,406,093,492 | $20,122,842,862,182 | $20,104,557,813,866 | - | - |
| Jan-15 2026 | $20,104,557,813,866 | $19,998,008,319,976 | $20,270,167,884,405 | $19,998,008,319,976 | - | - |
| Jan-14 2026 | $19,998,008,319,976 | $19,197,879,365,473 | $20,250,459,024,153 | $19,197,879,365,473 | - | - |
| Jan-13 2026 | $19,197,879,365,473 | $19,197,879,365,473 | $19,197,879,365,473 | $19,197,879,365,473 | - | - |
| Jan-12 2026 | $19,197,879,365,473 | $19,001,757,616,512 | $19,197,879,365,473 | $19,001,757,616,512 | - | - |
| Jan-11 2026 | $19,001,757,616,512 | $19,001,757,616,512 | $19,001,757,616,512 | $19,001,757,616,512 | - | - |
| Jan-10 2026 | $19,001,757,616,512 | $19,001,757,616,512 | $19,001,757,616,512 | $19,001,757,616,512 | - | - |
| Jan-09 2026 | $19,001,757,616,512 | $18,972,376,299,270 | $19,079,889,037,390 | $19,047,394,535,640 | - | - |
| Jan-08 2026 | $19,306,540,372,412 | $19,306,540,372,412 | $19,306,540,372,412 | $19,306,540,372,412 | - | - |