Рыночная кепка $2.29T
2.08%
Объем 24h $140.82B
8.85%
BTC % 52.39%
0.43%
ETH % 13.79%
-0.72%
Монеты
28.542
+17
Биржи
885
Последнее обновление
2 минут тому назад
SafeBull (SAFEBULL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $27,030,229,058,736 | $25,865,616,368,843 | $27,138,204,140,369 | $25,865,616,368,843 | $9 | - |
| Aug-19 2024 | $25,865,616,368,843 | $25,792,506,556,747 | $25,865,616,368,843 | $25,792,506,556,747 | $8 | - |
| Aug-18 2024 | $25,792,506,556,747 | $25,529,204,417,783 | $26,012,479,132,009 | $25,529,204,417,783 | $402 | - |
| Aug-17 2024 | $25,529,204,417,783 | $24,517,487,995,273 | $25,529,204,417,783 | $24,517,487,995,273 | $0 | - |
| Aug-16 2024 | $24,517,487,995,273 | $24,517,487,995,273 | $24,517,487,995,273 | $24,517,487,995,273 | - | - |
| Aug-15 2024 | $24,517,487,995,273 | $24,517,487,995,273 | $24,664,292,601,912 | $24,664,292,601,912 | $311 | - |
| Aug-14 2024 | $24,664,292,601,912 | $24,354,221,147,054 | $25,088,216,153,570 | $24,354,221,147,054 | $2,371 | - |
| Aug-13 2024 | $24,354,221,147,054 | $24,354,221,147,054 | $24,404,629,866,369 | $24,404,629,866,369 | $10 | - |
| Aug-12 2024 | $24,404,629,866,369 | $24,404,629,866,369 | $24,404,629,866,369 | $24,404,629,866,369 | - | - |
| Aug-11 2024 | $24,404,629,866,369 | $24,404,629,866,369 | $24,404,629,866,369 | $24,404,629,866,369 | - | - |
| Aug-10 2024 | $24,404,629,866,369 | $23,827,591,153,766 | $24,404,629,866,369 | $23,827,591,153,766 | $0 | - |
| Aug-09 2024 | $23,827,591,153,766 | $23,827,591,153,766 | $24,474,928,113,254 | $24,474,928,113,254 | $0 | - |
| Aug-08 2024 | $23,972,988,915,473 | $22,325,071,338,459 | $23,972,988,915,473 | $22,325,071,338,459 | $1 | - |
| Aug-07 2024 | $22,325,071,338,459 | $22,325,071,338,459 | $23,519,887,405,606 | $22,916,107,874,057 | $0 | - |
| Aug-06 2024 | $22,916,107,874,057 | $22,679,981,115,361 | $24,110,240,146,833 | $22,679,981,115,361 | $58 | - |