Рыночная кепка $2.49T
-1.2%
Объем 24h $197.88B
12.57%
BTC % 54.96%
-0.36%
ETH % 12.15%
0.9%
Монеты
29.379
+17
Биржи
885
Последнее обновление
1 минут тому назад
SafeBull (SAFEBULL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $36,224,563,668,061 | $36,224,563,668,061 | $38,379,211,170,866 | $38,379,211,170,866 | $48 | - |
| Oct-30 2024 | $38,379,211,170,866 | $38,379,211,170,866 | $39,900,580,628,123 | $39,900,580,628,123 | $52 | - |
| Oct-29 2024 | $39,703,745,405,709 | $38,386,924,972,164 | $40,156,143,875,889 | $38,386,924,972,164 | $54 | - |
| Oct-28 2024 | $38,386,924,972,164 | $37,958,818,166,255 | $38,386,924,972,164 | $37,958,818,166,255 | $14 | - |
| Oct-27 2024 | $37,958,818,166,255 | $37,958,818,166,255 | $38,207,610,680,631 | $38,207,610,680,631 | $4 | - |
| Oct-26 2024 | $38,207,610,680,631 | $38,207,610,680,631 | $38,684,966,003,256 | $38,684,966,003,256 | $42 | - |
| Oct-25 2024 | $38,684,966,003,256 | $38,684,966,003,256 | $39,148,251,367,748 | $38,692,549,708,108 | $82 | - |
| Oct-24 2024 | $38,692,549,708,108 | $37,606,436,012,403 | $45,130,126,455,717 | $44,214,198,069,226 | $480 | - |
| Oct-23 2024 | $44,214,198,069,226 | $44,214,198,069,226 | $45,944,030,690,450 | $45,944,030,690,450 | $27 | - |
| Oct-22 2024 | $45,944,030,690,450 | $45,501,616,951,123 | $47,109,283,188,142 | $47,109,283,188,142 | $96 | - |
| Oct-21 2024 | $47,109,283,188,142 | $37,553,336,455,967 | $47,617,654,092,843 | $46,976,435,693,014 | $1,145 | - |
| Oct-20 2024 | $46,976,435,693,014 | $39,256,914,068,427 | $46,976,435,693,014 | $39,312,075,234,433 | $459 | - |
| Oct-19 2024 | $39,312,075,234,433 | $37,829,949,971,698 | $47,008,453,400,531 | $37,829,949,971,698 | $1,274 | - |
| Oct-18 2024 | $37,829,949,971,698 | $30,041,376,345,709 | $107,512,572,677,880 | $30,041,376,345,709 | $15,422 | - |
| Oct-17 2024 | $30,041,376,345,709 | $29,996,528,284,893 | $30,342,890,826,408 | $30,125,866,760,186 | $0 | - |