Рыночная кепка $2.49T
2.29%
Объем 24h $123.18B
27.65%
BTC % 54.64%
0.36%
ETH % 12.18%
-0.16%
Монеты
29.299
+13
Биржи
885
Последнее обновление
3 минут тому назад
SafeBull (SAFEBULL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $37,958,818,166,255 | $37,958,818,166,255 | $38,207,610,680,631 | $38,207,610,680,631 | $4 | - |
| Oct-26 2024 | $38,207,610,680,631 | $38,207,610,680,631 | $38,684,966,003,256 | $38,684,966,003,256 | $42 | - |
| Oct-25 2024 | $38,684,966,003,256 | $38,684,966,003,256 | $39,148,251,367,748 | $38,692,549,708,108 | $82 | - |
| Oct-24 2024 | $38,692,549,708,108 | $37,606,436,012,403 | $45,130,126,455,717 | $44,214,198,069,226 | $480 | - |
| Oct-23 2024 | $44,214,198,069,226 | $44,214,198,069,226 | $45,944,030,690,450 | $45,944,030,690,450 | $27 | - |
| Oct-22 2024 | $45,944,030,690,450 | $45,501,616,951,123 | $47,109,283,188,142 | $47,109,283,188,142 | $96 | - |
| Oct-21 2024 | $47,109,283,188,142 | $37,553,336,455,967 | $47,617,654,092,843 | $46,976,435,693,014 | $1,145 | - |
| Oct-20 2024 | $46,976,435,693,014 | $39,256,914,068,427 | $46,976,435,693,014 | $39,312,075,234,433 | $459 | - |
| Oct-19 2024 | $39,312,075,234,433 | $37,829,949,971,698 | $47,008,453,400,531 | $37,829,949,971,698 | $1,274 | - |
| Oct-18 2024 | $37,829,949,971,698 | $30,041,376,345,709 | $107,512,572,677,880 | $30,041,376,345,709 | $15,422 | - |
| Oct-17 2024 | $30,041,376,345,709 | $29,996,528,284,893 | $30,342,890,826,408 | $30,125,866,760,186 | $0 | - |
| Oct-16 2024 | $30,125,866,760,186 | $30,125,866,760,186 | $30,306,911,929,608 | $30,306,911,929,608 | $16 | - |
| Oct-15 2024 | $30,306,911,929,608 | $30,090,436,323,368 | $30,306,911,929,608 | $30,238,736,221,960 | $8 | - |
| Oct-14 2024 | $30,238,736,221,960 | $29,381,843,735,753 | $30,238,736,221,960 | $29,381,843,735,753 | $0 | - |
| Oct-13 2024 | $29,381,843,735,753 | $29,381,843,735,753 | $29,537,616,807,934 | $29,537,616,807,934 | $0 | - |