Рыночная кепка $3.31T
-0.68%
Объем 24h $184.05B
-21.7%
BTC % 54.53%
0.03%
ETH % 11.22%
-0.17%
Монеты
34.005
+25
Биржи
885
Последнее обновление
3 минут тому назад
Royal Gold (RGOLD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-24 2025 | $0.0046264 | $0.0046264 | $0.0046264 | $0.0046264 | - | - |
| Mar-23 2025 | $0.0046264 | $0.0046264 | $0.0046264 | $0.0046264 | - | - |
| Mar-22 2025 | $0.0046264 | $0.0046264 | $0.0046264 | $0.0046264 | - | - |
| Mar-21 2025 | $0.0046264 | $0.0046264 | $0.0046264 | $0.0046264 | - | - |
| Mar-20 2025 | $0.0046264 | $0.0046264 | $0.0046264 | $0.0046264 | - | - |
| Mar-19 2025 | $0.0046264 | $0.0046264 | $0.0046264 | $0.0046264 | - | - |
| Mar-18 2025 | $0.0046264 | $0.0046264 | $0.0046264 | $0.0046264 | - | - |
| Mar-17 2025 | $0.0046264 | $0.00457518 | $0.0046264 | $0.00457518 | - | - |
| Mar-16 2025 | $0.00457518 | $0.00457518 | $0.00457518 | $0.00457518 | - | - |
| Mar-15 2025 | $0.00457518 | $0.00457518 | $0.00463099 | $0.00457927 | - | - |
| Mar-14 2025 | $0.00457927 | $0.00457801 | $0.00457927 | $0.00457801 | - | - |
| Mar-13 2025 | $0.00457801 | $0.00456059 | $0.0046054 | $0.0046054 | - | - |
| Mar-12 2025 | $0.0046054 | $0.00454075 | $0.0046054 | $0.00454075 | - | - |
| Mar-11 2025 | $0.00454075 | $0.00442424 | $0.00462598 | $0.00442424 | - | - |
| Mar-10 2025 | $0.00442424 | $0.00442424 | $0.00444631 | $0.00444631 | - | - |