Рыночная кепка $4.08T
-2.22%
Объем 24h $295.49B
-27.02%
BTC % 54.83%
0.38%
ETH % 12.47%
-1.28%
Монеты
32.838
+13
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Mar-24 2025 | $0.0046264 | $0.0046264 | $0.0046264 | $0.0046264 | - | - |
Mar-23 2025 | $0.0046264 | $0.0046264 | $0.0046264 | $0.0046264 | - | - |
Mar-22 2025 | $0.0046264 | $0.0046264 | $0.0046264 | $0.0046264 | - | - |
Mar-21 2025 | $0.0046264 | $0.0046264 | $0.0046264 | $0.0046264 | - | - |
Mar-20 2025 | $0.0046264 | $0.0046264 | $0.0046264 | $0.0046264 | - | - |
Mar-19 2025 | $0.0046264 | $0.0046264 | $0.0046264 | $0.0046264 | - | - |
Mar-18 2025 | $0.0046264 | $0.0046264 | $0.0046264 | $0.0046264 | - | - |
Mar-17 2025 | $0.0046264 | $0.00457518 | $0.0046264 | $0.00457518 | - | - |
Mar-16 2025 | $0.00457518 | $0.00457518 | $0.00457518 | $0.00457518 | - | - |
Mar-15 2025 | $0.00457518 | $0.00457518 | $0.00463099 | $0.00457927 | - | - |
Mar-14 2025 | $0.00457927 | $0.00457801 | $0.00457927 | $0.00457801 | - | - |
Mar-13 2025 | $0.00457801 | $0.00456059 | $0.0046054 | $0.0046054 | - | - |
Mar-12 2025 | $0.0046054 | $0.00454075 | $0.0046054 | $0.00454075 | - | - |
Mar-11 2025 | $0.00454075 | $0.00442424 | $0.00462598 | $0.00442424 | - | - |
Mar-10 2025 | $0.00442424 | $0.00442424 | $0.00444631 | $0.00444631 | - | - |