Рыночная кепка $4.59T
2.03%
Объем 24h $398.78B
8.93%
BTC % 54.3%
-0.51%
ETH % 12.33%
1.54%
Монеты
33.336
+13
Биржи
885
Последнее обновление
2 минут тому назад
Rigel Protocol (RGP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00950978 | $0.00950039 | $0.00953199 | $0.00950039 | - | $23,727 |
| Oct-04 2025 | $0.00950039 | $0.00950039 | $0.00954252 | $0.00954252 | - | $23,704 |
| Oct-03 2025 | $0.00954252 | $0.00951451 | $0.00954252 | $0.00953196 | - | $23,809 |
| Oct-02 2025 | $0.00953196 | $0.00951124 | $0.00953196 | $0.00951124 | - | $23,782 |
| Oct-01 2025 | $0.00949485 | $0.00941579 | $0.00949485 | $0.00941579 | - | $23,690 |
| Sep-30 2025 | $0.00941579 | $0.00939823 | $0.00943267 | $0.00943267 | - | $23,493 |
| Sep-29 2025 | $0.00943267 | $0.00943267 | $0.00943267 | $0.00943267 | - | $23,535 |
| Sep-28 2025 | $0.00943267 | $0.00941269 | $0.00943267 | $0.00941269 | - | $23,535 |
| Sep-27 2025 | $0.00941269 | $0.00937023 | $0.00941269 | $0.00937023 | - | $23,485 |
| Sep-26 2025 | $0.00937023 | $0.00937023 | $0.0093898 | $0.00937069 | - | $23,379 |
| Sep-25 2025 | $0.00938539 | $0.00935558 | $0.0094209 | $0.0094209 | - | $23,417 |
| Sep-24 2025 | $0.0094209 | $0.0094084 | $0.00942262 | $0.00942262 | - | $23,505 |
| Sep-23 2025 | $0.00942262 | $0.00941482 | $0.0094447 | $0.00943023 | - | $23,510 |
| Sep-22 2025 | $0.00943023 | $0.00941212 | $0.00956054 | $0.00956054 | - | $23,529 |
| Sep-21 2025 | $0.00956054 | $0.00956054 | $0.00957643 | $0.00957643 | - | $23,854 |