Рыночная кепка $3.55T
2.52%
Объем 24h $253.45B
-30.18%
BTC % 55.21%
-0.23%
ETH % 11.19%
-0.44%
Монеты
30.696
+29
Биржи
885
Последнее обновление
22 секунд тому назад
Rigel Protocol (RGP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.011311 | $0.011153 | $0.011311 | $0.011153 | $4 | $28,222 |
| Jan-13 2025 | $0.011153 | $0.011032 | $0.011283 | $0.011283 | $15 | $27,829 |
| Jan-12 2025 | $0.011283 | $0.011283 | $0.011346 | $0.011346 | $2 | $28,152 |
| Jan-11 2025 | $0.011346 | $0.011283 | $0.011346 | $0.011318 | $3 | $28,310 |
| Jan-10 2025 | $0.011318 | $0.011248 | $0.011324 | $0.011256 | $8 | $28,240 |
| Jan-09 2025 | $0.011256 | $0.011256 | $0.011306 | $0.011306 | $2 | $28,085 |
| Jan-08 2025 | $0.011306 | $0.011306 | $0.011421 | $0.011421 | $8 | $28,210 |
| Jan-07 2025 | $0.011421 | $0.011421 | $0.01174 | $0.01174 | $9 | $28,496 |
| Jan-06 2025 | $0.01174 | $0.011696 | $0.01179 | $0.011697 | $9 | $29,292 |
| Jan-05 2025 | $0.011697 | $0.011628 | $0.011697 | $0.011676 | $4 | $29,185 |
| Jan-04 2025 | $0.011676 | $0.011676 | $0.011676 | $0.011676 | - | $29,133 |
| Jan-03 2025 | $0.011676 | $0.011496 | $0.011676 | $0.011496 | $5 | $29,133 |
| Jan-02 2025 | $0.011496 | $0.011425 | $0.011496 | $0.011425 | $2 | $28,684 |
| Jan-01 2025 | $0.011425 | $0.011235 | $0.011425 | $0.011296 | $7 | $28,507 |
| Dec-31 2024 | $0.011296 | $0.011294 | $0.011365 | $0.011365 | $6 | $28,186 |