Рыночная кепка $3.46T
-0.23%
Объем 24h $223.07B
-14.14%
BTC % 60.31%
0.19%
ETH % 8.79%
0%
Монеты
32.165
+12
Биржи
885
Последнее обновление
56 секунд тому назад
Rigel Protocol (RGP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.00937041 | $0.00933719 | $0.00943168 | $0.00943168 | - | $23,379 |
| Jun-17 2025 | $0.00943168 | $0.00943168 | $0.00948558 | $0.00948558 | - | $23,532 |
| Jun-16 2025 | $0.00948558 | $0.00945277 | $0.00952517 | $0.00945277 | $2 | $23,667 |
| Jun-15 2025 | $0.00945277 | $0.00945277 | $0.00945277 | $0.00945277 | - | $23,585 |
| Jun-14 2025 | $0.00945277 | $0.00945277 | $0.00949259 | $0.00949259 | - | $23,585 |
| Jun-13 2025 | $0.00949259 | $0.00942832 | $0.00956841 | $0.00956841 | - | $23,684 |
| Jun-12 2025 | $0.00956841 | $0.00956841 | $0.00973657 | $0.00973657 | - | $23,873 |
| Jun-11 2025 | $0.00969308 | $0.00967587 | $0.00980427 | $0.00967587 | - | $24,184 |
| Jun-10 2025 | $0.00967587 | $0.00963722 | $0.00967587 | $0.00963722 | - | $24,141 |
| Jun-09 2025 | $0.00963722 | $0.00956252 | $0.00963722 | $0.00956252 | $1 | $24,045 |
| Jun-08 2025 | $0.00956252 | $0.00956252 | $0.00960321 | $0.00960321 | - | $23,859 |
| Jun-07 2025 | $0.00960087 | $0.00960087 | $0.00960087 | $0.00960087 | - | $23,954 |
| Jun-06 2025 | $0.00960087 | $0.00945844 | $0.00960087 | $0.00945844 | - | $23,954 |
| Jun-05 2025 | $0.00945844 | $0.00945844 | $0.00961806 | $0.00961806 | - | $23,599 |
| Jun-04 2025 | $0.00961806 | $0.00961806 | $0.00961806 | $0.00961806 | - | $23,997 |