Рыночная кепка $3.39T
-2.32%
Объем 24h $246.00B
49.7%
BTC % 55%
0.32%
ETH % 11.47%
-1.22%
Монеты
34.062
+5
Биржи
885
Последнее обновление
1 минут тому назад
Rigel Protocol (RGP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.0059586 | $0.0059586 | $0.0059586 | $0.0059586 | - | $14,867 |
| Jan-17 2026 | $0.0059586 | $0.0059586 | $0.0059586 | $0.0059586 | - | $14,867 |
| Jan-16 2026 | $0.0059586 | $0.0059287 | $0.00598038 | $0.00598038 | $3 | $14,867 |
| Jan-15 2026 | $0.00598038 | $0.00598038 | $0.00600671 | $0.00598492 | - | $14,921 |
| Jan-14 2026 | $0.00598492 | $0.00598492 | $0.00598492 | $0.00598492 | - | $14,932 |
| Jan-13 2026 | $0.00598492 | $0.00598492 | $0.00598492 | $0.00598492 | - | $14,932 |
| Jan-12 2026 | $0.00598492 | $0.00598492 | $0.00605103 | $0.00605103 | - | $14,932 |
| Jan-11 2026 | $0.00605103 | $0.00605103 | $0.00613312 | $0.00613094 | - | $15,097 |
| Jan-10 2026 | $0.00613094 | $0.00598844 | $0.00613094 | $0.00598844 | - | $15,297 |
| Jan-09 2026 | $0.00598844 | $0.00587925 | $0.00598844 | $0.00587925 | - | $14,941 |
| Jan-08 2026 | $0.00587925 | $0.00585754 | $0.00587925 | $0.00585754 | - | $14,669 |
| Jan-07 2026 | $0.00585754 | $0.00582981 | $0.00585754 | $0.00582981 | - | $14,615 |
| Jan-06 2026 | $0.00582981 | $0.00582981 | $0.00878799 | $0.00774961 | - | $14,545 |
| Jan-05 2026 | $0.00774961 | $0.00720194 | $0.00774961 | $0.00720194 | - | $19,335 |
| Jan-04 2026 | $0.00720194 | $0.00715097 | $0.00720194 | $0.00717103 | - | $17,969 |