Рыночная кепка $2.74T
4.45%
Объем 24h $283.10B
58.15%
BTC % 54.24%
-0.64%
ETH % 10.26%
5.16%
Монеты
34.341
Биржи
885
Последнее обновление
25 секунд тому назад
Revomon (REVO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.012464 | $0.012236 | $0.012464 | $0.012236 | - | $384,663 |
| Mar-14 2026 | $0.012236 | $0.012236 | $0.012578 | $0.012578 | - | $377,322 |
| Mar-13 2026 | $0.012578 | $0.012151 | $0.012578 | $0.012151 | - | $388,116 |
| Mar-12 2026 | $0.012151 | $0.012151 | $0.012208 | $0.012208 | - | $372,769 |
| Mar-11 2026 | $0.012208 | $0.012208 | $0.01222 | $0.01222 | - | $374,747 |
| Mar-10 2026 | $0.01222 | $0.011961 | $0.01222 | $0.011961 | - | $372,596 |
| Mar-09 2026 | $0.012086 | $0.011764 | $0.012086 | $0.011904 | - | $368,226 |
| Mar-08 2026 | $0.011904 | $0.011904 | $0.011904 | $0.011904 | - | $362,700 |
| Mar-07 2026 | $0.011904 | $0.011904 | $0.011904 | $0.011904 | - | $362,700 |
| Mar-06 2026 | $0.011904 | $0.011904 | $0.012402 | $0.012402 | - | $362,700 |
| Mar-05 2026 | $0.012402 | $0.012402 | $0.012482 | $0.012482 | - | $377,863 |
| Mar-04 2026 | $0.012482 | $0.011881 | $0.012562 | $0.012006 | $264 | $380,572 |
| Mar-03 2026 | $0.012006 | $0.011975 | $0.012173 | $0.012173 | - | $365,807 |
| Mar-02 2026 | $0.012173 | $0.011688 | $0.012173 | $0.011894 | - | $370,903 |
| Mar-01 2026 | $0.011894 | $0.011464 | $0.011894 | $0.011464 | - | $362,627 |