Рыночная кепка $2.53T
-0.16%
Объем 24h $164.19B
-23.2%
BTC % 50.38%
0.41%
ETH % 16.26%
-0.98%
Монеты
28.113
+18
Биржи
885
Последнее обновление
46 секунд тому назад
Revomon (REVO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-16 2024 | $0.040252 | $0.0391 | $0.041276 | $0.041276 | $145,625 | $1,326,396 |
| Jul-15 2024 | $0.041046 | $0.030278 | $0.041046 | $0.030278 | $79,259 | $1,352,546 |
| Jul-14 2024 | $0.03013 | $0.03013 | $0.038092 | $0.037662 | $79,257 | $992,835 |
| Jul-13 2024 | $0.037715 | $0.036183 | $0.038004 | $0.0379 | $82,078 | $1,242,781 |
| Jul-12 2024 | $0.037798 | $0.037254 | $0.038041 | $0.037579 | $82,186 | $1,245,536 |
| Jul-11 2024 | $0.037473 | $0.037423 | $0.038039 | $0.037908 | $81,570 | $1,234,808 |
| Jul-10 2024 | $0.037909 | $0.037572 | $0.038572 | $0.037639 | $58,498 | $1,249,187 |
| Jul-09 2024 | $0.037639 | $0.037076 | $0.037703 | $0.037126 | $49,826 | $1,240,289 |
| Jul-08 2024 | $0.037128 | $0.036259 | $0.037409 | $0.036529 | $48,963 | $1,223,437 |
| Jul-07 2024 | $0.036572 | $0.036241 | $0.037823 | $0.037823 | $57,868 | $1,205,126 |
| Jul-06 2024 | $0.037873 | $0.035218 | $0.037875 | $0.035571 | $64,068 | $1,247,987 |
| Jul-05 2024 | $0.035532 | $0.033114 | $0.035759 | $0.03564 | $62,074 | $1,170,838 |
| Jul-04 2024 | $0.035852 | $0.035608 | $0.040063 | $0.040063 | $43,158 | $1,181,385 |
| Jul-03 2024 | $0.040084 | $0.040079 | $0.045707 | $0.045707 | $57,728 | $1,320,850 |
| Jul-02 2024 | $0.045685 | $0.045656 | $0.045928 | $0.045877 | $47,014 | $1,505,422 |