Рыночная кепка $2.24T
-1.42%
Объем 24h $129.05B
5.4%
BTC % 52.2%
-0.42%
ETH % 13.89%
-1.22%
Монеты
28.523
+15
Биржи
885
Последнее обновление
2 минут тому назад
Revomon (REVO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.043499 | $0.039284 | $0.043499 | $0.039284 | $203,822 | $1,463,597 |
| Aug-19 2024 | $0.039164 | $0.036965 | $0.039344 | $0.036965 | $182,746 | $1,304,526 |
| Aug-18 2024 | $0.037294 | $0.036278 | $0.037316 | $0.036519 | $160,167 | $1,240,255 |
| Aug-17 2024 | $0.036689 | $0.035347 | $0.0368 | $0.036061 | $126,321 | $1,215,874 |
| Aug-16 2024 | $0.036095 | $0.035297 | $0.036558 | $0.035473 | $183,917 | $1,200,915 |
| Aug-15 2024 | $0.034626 | $0.034102 | $0.035157 | $0.034785 | $126,740 | $1,144,408 |
| Aug-14 2024 | $0.034761 | $0.034464 | $0.035026 | $0.034579 | $175,949 | $1,148,904 |
| Aug-13 2024 | $0.034597 | $0.033952 | $0.034597 | $0.034136 | $156,972 | $1,132,171 |
| Aug-12 2024 | $0.033984 | $0.033466 | $0.035283 | $0.035197 | $102,763 | $1,112,716 |
| Aug-11 2024 | $0.035194 | $0.035178 | $0.036004 | $0.035297 | $128,982 | $1,157,361 |
| Aug-10 2024 | $0.035264 | $0.033056 | $0.035301 | $0.033126 | $141,544 | $1,158,365 |
| Aug-09 2024 | $0.033069 | $0.032744 | $0.034102 | $0.034065 | $166,712 | $1,081,514 |
| Aug-08 2024 | $0.034304 | $0.030972 | $0.034304 | $0.030972 | $158,391 | $1,122,709 |
| Aug-07 2024 | $0.031066 | $0.030069 | $0.031693 | $0.030218 | $175,633 | $1,013,218 |
| Aug-06 2024 | $0.030473 | $0.028472 | $0.03068 | $0.028472 | $146,179 | $1,004,162 |