Рыночная кепка $2.05T
1.63%
Объем 24h $87.34B
BTC % 52.32%
-0.65%
ETH % 13.36%
1.27%
Монеты
28.700
+1
Биржи
885
Последнее обновление
1 минут тому назад
Revomon (REVO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.030208 | $0.030038 | $0.034369 | $0.034127 | $101,197 | $989,438 |
| Sep-05 2024 | $0.034322 | $0.034277 | $0.034836 | $0.034382 | $71,894 | $1,138,751 |
| Sep-04 2024 | $0.034527 | $0.033928 | $0.036485 | $0.036485 | $93,731 | $1,142,894 |
| Sep-03 2024 | $0.036573 | $0.036525 | $0.037123 | $0.036566 | $65,431 | $1,215,684 |
| Sep-02 2024 | $0.036567 | $0.03395 | $0.036567 | $0.034598 | $158,671 | $1,215,687 |
| Sep-01 2024 | $0.034725 | $0.034725 | $0.036221 | $0.036221 | $141,669 | $1,151,136 |
| Aug-31 2024 | $0.036246 | $0.036246 | $0.036871 | $0.036554 | $151,458 | $1,201,438 |
| Aug-30 2024 | $0.036555 | $0.036273 | $0.037994 | $0.037905 | $150,383 | $1,213,150 |
| Aug-29 2024 | $0.037906 | $0.037815 | $0.038557 | $0.03826 | $143,226 | $1,263,111 |
| Aug-28 2024 | $0.038196 | $0.037829 | $0.041879 | $0.040439 | $112,600 | $1,273,697 |
| Aug-27 2024 | $0.040554 | $0.040554 | $0.043791 | $0.043318 | $123,456 | $1,364,738 |
| Aug-26 2024 | $0.043349 | $0.042525 | $0.044129 | $0.044129 | $155,967 | $1,464,373 |
| Aug-25 2024 | $0.044321 | $0.04376 | $0.044442 | $0.044442 | $115,369 | $1,491,668 |
| Aug-24 2024 | $0.045495 | $0.045304 | $0.046333 | $0.046333 | $127,901 | $1,536,055 |
| Aug-23 2024 | $0.046495 | $0.044917 | $0.046686 | $0.045223 | $142,272 | $1,569,428 |