Рыночная кепка $2.10T
-1.64%
Объем 24h $186.61B
-42.04%
BTC % 52.58%
1.14%
ETH % 13.64%
-4.83%
Монеты
28.397
+8
Биржи
885
Последнее обновление
3 минут тому назад
Revomon (REVO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.030473 | $0.028472 | $0.03068 | $0.028472 | $146,179 | $1,004,162 |
| Aug-05 2024 | $0.028325 | $0.026543 | $0.0315 | $0.0315 | $160,579 | $933,361 |
| Aug-04 2024 | $0.031848 | $0.031211 | $0.033592 | $0.033587 | $125,370 | $1,049,461 |
| Aug-03 2024 | $0.033425 | $0.032525 | $0.034222 | $0.033498 | $120,332 | $1,101,422 |
| Aug-02 2024 | $0.033507 | $0.033507 | $0.035358 | $0.035358 | $125,938 | $1,104,121 |
| Aug-01 2024 | $0.035298 | $0.034429 | $0.035662 | $0.035662 | $178,448 | $1,163,142 |
| Jul-31 2024 | $0.035634 | $0.03552 | $0.036365 | $0.03605 | $131,266 | $1,174,227 |
| Jul-30 2024 | $0.035969 | $0.035312 | $0.036222 | $0.036099 | $154,370 | $1,185,257 |
| Jul-29 2024 | $0.036614 | $0.036131 | $0.037699 | $0.037163 | $147,553 | $1,206,497 |
| Jul-28 2024 | $0.037067 | $0.036546 | $0.038225 | $0.037006 | $150,969 | $1,221,425 |
| Jul-27 2024 | $0.037199 | $0.033229 | $0.037786 | $0.033229 | $145,468 | $1,225,793 |
| Jul-26 2024 | $0.032708 | $0.032596 | $0.036921 | $0.036426 | $151,632 | $1,077,792 |
| Jul-25 2024 | $0.036448 | $0.035667 | $0.036829 | $0.036829 | $150,393 | $1,201,022 |
| Jul-24 2024 | $0.036692 | $0.036692 | $0.038039 | $0.037803 | $135,522 | $1,209,074 |
| Jul-23 2024 | $0.03782 | $0.037666 | $0.038558 | $0.037824 | $148,276 | $1,246,255 |