Рыночная кепка $3.70T
3.75%
Объем 24h $398.51B
-29.2%
BTC % 56.02%
-0.87%
ETH % 11.18%
2.59%
Монеты
33.610
+9
Биржи
885
Последнее обновление
24 секунд тому назад
Revolution (REV) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-04 2025 | $0.4564 | $0.447665 | $0.484705 | $0.484503 | $39 | - |
| Nov-03 2025 | $0.484503 | $0.482634 | $0.525781 | $0.525781 | $21 | - |
| Nov-02 2025 | $0.525781 | $0.525781 | $0.531482 | $0.531482 | - | - |
| Nov-01 2025 | $0.531482 | $0.528109 | $0.531482 | $0.528109 | - | - |
| Oct-31 2025 | $0.528109 | $0.524245 | $0.534479 | $0.524245 | - | - |
| Oct-30 2025 | $0.519313 | $0.516489 | $0.542106 | $0.542106 | $9 | - |
| Oct-29 2025 | $0.542106 | $0.531728 | $0.54308 | $0.531728 | - | - |
| Oct-28 2025 | $0.531728 | $0.531728 | $0.555219 | $0.555219 | - | - |
| Oct-27 2025 | $0.555219 | $0.547245 | $0.563055 | $0.547245 | - | - |
| Oct-26 2025 | $0.547245 | $0.538146 | $0.547245 | $0.538146 | - | - |
| Oct-25 2025 | $0.538146 | $0.538146 | $0.538146 | $0.538146 | - | - |
| Oct-24 2025 | $0.538146 | $0.538146 | $0.550373 | $0.54247 | - | - |
| Oct-23 2025 | $0.54247 | $0.51547 | $0.547938 | $0.51547 | - | - |
| Oct-22 2025 | $0.51547 | $0.51547 | $0.523596 | $0.518121 | - | - |
| Oct-21 2025 | $0.523653 | $0.518515 | $0.539749 | $0.539749 | - | - |