Рыночная кепка $3.17T
-0.34%
Объем 24h $217.66B
-14.4%
BTC % 54.55%
-0.25%
ETH % 10.87%
-2.2%
Монеты
33.832
+6
Биржи
885
Последнее обновление
1 минут тому назад
Revolution (REV) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.424095 | $0.412145 | $0.424095 | $0.412145 | - | - |
| Dec-15 2025 | $0.412145 | $0.412145 | $0.4261 | $0.4261 | - | - |
| Dec-14 2025 | $0.4261 | $0.4261 | $0.436167 | $0.436167 | $3 | - |
| Dec-13 2025 | $0.436167 | $0.423299 | $0.436167 | $0.423299 | - | - |
| Dec-12 2025 | $0.423299 | $0.423299 | $0.434102 | $0.42928 | - | - |
| Dec-11 2025 | $0.42928 | $0.423009 | $0.436235 | $0.436235 | - | - |
| Dec-10 2025 | $0.44011 | $0.432932 | $0.44011 | $0.436822 | - | - |
| Dec-09 2025 | $0.436822 | $0.432163 | $0.444405 | $0.43933 | - | - |
| Dec-08 2025 | $0.43933 | $0.433079 | $0.43933 | $0.433079 | - | - |
| Dec-07 2025 | $0.432232 | $0.426784 | $0.438132 | $0.434085 | - | - |
| Dec-06 2025 | $0.434085 | $0.429023 | $0.434085 | $0.429023 | - | - |
| Dec-05 2025 | $0.429023 | $0.429023 | $0.435065 | $0.435065 | - | - |
| Dec-04 2025 | $0.435065 | $0.435065 | $0.446275 | $0.446275 | - | - |
| Dec-03 2025 | $0.443143 | $0.428338 | $0.443143 | $0.428338 | - | - |
| Dec-02 2025 | $0.428338 | $0.404309 | $0.428338 | $0.404309 | - | - |