Рыночная кепка $4.08T
-1.04%
Объем 24h $298.66B
-27.44%
BTC % 54.77%
-0.05%
ETH % 12.49%
-0.24%
Монеты
32.837
+14
Биржи
885
Последнее обновление
2 минут тому назад
Revolotto (RVL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.037311 | $0.037311 | $0.037454 | $0.037454 | - | - |
| Aug-19 2025 | $0.037454 | $0.037454 | $0.038062 | $0.037555 | - | - |
| Aug-18 2025 | $0.037555 | $0.037555 | $0.037555 | $0.037555 | - | - |
| Aug-17 2025 | $0.037555 | $0.037555 | $0.037555 | $0.037555 | - | - |
| Aug-16 2025 | $0.037555 | $0.037205 | $0.037555 | $0.037205 | - | - |
| Aug-15 2025 | $0.037205 | $0.037205 | $0.038116 | $0.037998 | - | - |
| Aug-14 2025 | $0.037998 | $0.037998 | $0.037998 | $0.037998 | - | - |
| Aug-13 2025 | $0.037998 | $0.03673 | $0.038532 | $0.03673 | - | - |
| Aug-12 2025 | $0.03673 | $0.036484 | $0.03673 | $0.036484 | - | - |
| Aug-11 2025 | $0.036484 | $0.036484 | $0.037576 | $0.036952 | - | - |
| Aug-10 2025 | $0.036952 | $0.036952 | $0.036952 | $0.036952 | - | - |
| Aug-09 2025 | $0.036952 | $0.036138 | $0.036952 | $0.036138 | - | - |
| Aug-08 2025 | $0.036138 | $0.03498 | $0.036138 | $0.03498 | - | - |
| Aug-07 2025 | $0.03498 | $0.03498 | $0.03498 | $0.03498 | - | - |
| Aug-06 2025 | $0.03498 | $0.0344 | $0.03498 | $0.0344 | - | - |