Рыночная кепка $2.51T
-0.13%
Объем 24h $103.41B
BTC % 54.19%
0.12%
ETH % 9.49%
0.42%
Монеты
34.243
+2
Биржи
885
Последнее обновление
2 минут тому назад
Revolotto (RVL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.023067 | $0.023067 | $0.023067 | $0.023067 | - | - |
| Feb-17 2026 | $0.023067 | $0.023067 | $0.023067 | $0.023067 | - | - |
| Feb-16 2026 | $0.023067 | $0.023067 | $0.023067 | $0.023067 | - | - |
| Feb-15 2026 | $0.023067 | $0.023067 | $0.023067 | $0.023067 | - | - |
| Feb-14 2026 | $0.023067 | $0.023067 | $0.023067 | $0.023067 | - | - |
| Feb-13 2026 | $0.023067 | $0.023067 | $0.023067 | $0.023067 | - | - |
| Feb-12 2026 | $0.023067 | $0.022297 | $0.023067 | $0.022297 | - | - |
| Feb-11 2026 | $0.022297 | $0.022297 | $0.02399 | $0.02399 | - | - |
| Feb-10 2026 | $0.02399 | $0.02399 | $0.024169 | $0.024169 | - | - |
| Feb-09 2026 | $0.024169 | $0.024169 | $0.024782 | $0.024782 | - | - |
| Feb-08 2026 | $0.024782 | $0.024782 | $0.024782 | $0.024782 | - | - |
| Feb-07 2026 | $0.024782 | $0.024782 | $0.025878 | $0.025878 | - | - |
| Feb-06 2026 | $0.025878 | $0.025878 | $0.025878 | $0.025878 | - | - |
| Feb-05 2026 | $0.025878 | $0.025878 | $0.029924 | $0.029924 | - | - |
| Feb-04 2026 | $0.029924 | $0.029924 | $0.029924 | $0.029924 | - | - |