Рыночная кепка $2.62T
1.5%
Объем 24h $109.73B
-43.84%
BTC % 52%
0.01%
ETH % 15.12%
-0.26%
Монеты
28.269
+14
Биржи
885
Последнее обновление
3 минут тому назад
Revolotto (RVL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.046106 | $0.046106 | $0.046106 | $0.046106 | - | - |
| Jul-24 2024 | $0.046106 | $0.046106 | $0.046106 | $0.046106 | - | - |
| Jul-23 2024 | $0.046106 | $0.046106 | $0.046106 | $0.046106 | - | - |
| Jul-22 2024 | $0.046106 | $0.046106 | $0.046106 | $0.046106 | - | - |
| Jul-21 2024 | $0.046106 | $0.046106 | $0.046106 | $0.046106 | - | - |
| Jul-20 2024 | $0.046106 | $0.046106 | $0.046106 | $0.046106 | - | - |
| Jul-19 2024 | $0.046106 | $0.046106 | $0.046106 | $0.046106 | - | - |
| Jul-18 2024 | $0.046106 | $0.046106 | $0.046106 | $0.046106 | - | - |
| Jul-17 2024 | $0.046106 | $0.046106 | $0.046566 | $0.046566 | $37 | - |
| Jul-16 2024 | $0.046566 | $0.043107 | $0.04684 | $0.043107 | $2 | - |
| Jul-15 2024 | $0.043107 | $0.043107 | $0.043107 | $0.043107 | - | - |
| Jul-14 2024 | $0.043107 | $0.043107 | $0.043266 | $0.043266 | $34 | - |
| Jul-13 2024 | $0.043266 | $0.040835 | $0.043266 | $0.040835 | $2 | - |
| Jul-12 2024 | $0.040835 | $0.040835 | $0.040835 | $0.040835 | - | - |
| Jul-11 2024 | $0.040835 | $0.040835 | $0.040835 | $0.040835 | - | - |