Рыночная кепка $4.22T
1.78%
Объем 24h $321.57B
1.58%
BTC % 53.69%
0.33%
ETH % 12.43%
-0.72%
Монеты
33.104
+14
Биржи
885
Последнее обновление
2 минут тому назад
Revolotto (RVL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.038927 | $0.038927 | $0.038963 | $0.038963 | - | - |
| Sep-08 2025 | $0.038963 | $0.038798 | $0.03898 | $0.038798 | - | - |
| Sep-07 2025 | $0.038798 | $0.038176 | $0.038798 | $0.038176 | - | - |
| Sep-06 2025 | $0.038176 | $0.037775 | $0.038176 | $0.037775 | - | - |
| Sep-05 2025 | $0.037775 | $0.037594 | $0.038053 | $0.038053 | - | - |
| Sep-04 2025 | $0.038053 | $0.038053 | $0.038053 | $0.038053 | - | - |
| Sep-03 2025 | $0.038053 | $0.038053 | $0.038053 | $0.038053 | - | - |
| Sep-02 2025 | $0.038053 | $0.037618 | $0.038053 | $0.037618 | - | - |
| Sep-01 2025 | $0.0384 | $0.0384 | $0.0384 | $0.0384 | - | - |
| Aug-31 2025 | $0.0384 | $0.0384 | $0.0384 | $0.0384 | - | - |
| Aug-30 2025 | $0.038066 | $0.038066 | $0.038066 | $0.038066 | - | - |
| Aug-29 2025 | $0.038066 | $0.038066 | $0.038881 | $0.038288 | - | - |
| Aug-28 2025 | $0.038288 | $0.038288 | $0.038288 | $0.038288 | - | - |
| Aug-27 2025 | $0.038288 | $0.038288 | $0.038288 | $0.038288 | - | - |
| Aug-26 2025 | $0.038288 | $0.038288 | $0.038699 | $0.038699 | - | - |