Рыночная кепка $3.69T
2.18%
Объем 24h $351.03B
-65.14%
BTC % 55.98%
-0.39%
ETH % 11.21%
1.78%
Монеты
33.610
+9
Биржи
885
Последнее обновление
4 секунд тому назад
Revolotto (RVL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-04 2025 | $0.037233 | $0.037233 | $0.043304 | $0.043304 | - | - |
| Nov-03 2025 | $0.043304 | $0.043304 | $0.043304 | $0.043304 | - | - |
| Nov-02 2025 | $0.043304 | $0.043304 | $0.043909 | $0.043909 | - | - |
| Nov-01 2025 | $0.043909 | $0.043764 | $0.043909 | $0.043764 | - | - |
| Oct-31 2025 | $0.043764 | $0.043764 | $0.04465 | $0.04465 | - | - |
| Oct-30 2025 | $0.04465 | $0.04465 | $0.04465 | $0.04465 | - | - |
| Oct-29 2025 | $0.04465 | $0.04465 | $0.04588 | $0.04588 | - | - |
| Oct-28 2025 | $0.04588 | $0.04588 | $0.046059 | $0.046059 | - | - |
| Oct-27 2025 | $0.046059 | $0.045442 | $0.046059 | $0.045442 | - | - |
| Oct-26 2025 | $0.045442 | $0.044734 | $0.045442 | $0.044734 | - | - |
| Oct-25 2025 | $0.044734 | $0.044341 | $0.044734 | $0.044681 | - | - |
| Oct-24 2025 | $0.044681 | $0.044278 | $0.045549 | $0.045465 | - | - |
| Oct-23 2025 | $0.045465 | $0.042665 | $0.045465 | $0.042665 | - | - |
| Oct-22 2025 | $0.042665 | $0.042665 | $0.045069 | $0.045069 | $23 | - |
| Oct-21 2025 | $0.045069 | $0.045069 | $0.045069 | $0.045069 | - | - |