Рыночная кепка $3.30T
-0.4%
Объем 24h $276.10B
19.6%
BTC % 61.2%
-0.14%
ETH % 8.27%
1.33%
Монеты
32.215
+4
Биржи
885
Последнее обновление
28 секунд тому назад
Revolotto (RVL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.03065 | $0.03065 | $0.03065 | $0.03065 | - | - |
| Jun-21 2025 | $0.03065 | $0.030528 | $0.03065 | $0.030528 | - | - |
| Jun-20 2025 | $0.030528 | $0.030528 | $0.031286 | $0.031286 | - | - |
| Jun-19 2025 | $0.031286 | $0.031286 | $0.031286 | $0.031286 | - | - |
| Jun-18 2025 | $0.031286 | $0.031286 | $0.031286 | $0.031286 | - | - |
| Jun-17 2025 | $0.031286 | $0.031088 | $0.031286 | $0.031088 | - | - |
| Jun-16 2025 | $0.031088 | $0.031088 | $0.031088 | $0.031088 | - | - |
| Jun-15 2025 | $0.031088 | $0.031088 | $0.031088 | $0.031088 | - | - |
| Jun-14 2025 | $0.031088 | $0.031088 | $0.032257 | $0.032257 | - | - |
| Jun-13 2025 | $0.032257 | $0.032257 | $0.032257 | $0.032257 | - | - |
| Jun-12 2025 | $0.032257 | $0.032257 | $0.032784 | $0.032784 | - | - |
| Jun-11 2025 | $0.032784 | $0.032613 | $0.032849 | $0.032613 | - | - |
| Jun-10 2025 | $0.032613 | $0.032613 | $0.032613 | $0.032613 | - | - |
| Jun-09 2025 | $0.032613 | $0.031995 | $0.032613 | $0.031995 | - | - |
| Jun-08 2025 | $0.031995 | $0.031945 | $0.032089 | $0.032089 | - | - |