Рыночная кепка $3.43T
-2.2%
Объем 24h $219.23B
-34.33%
BTC % 54.92%
-0.16%
ETH % 11.46%
-0.52%
Монеты
34.056
+8
Биржи
885
Последнее обновление
3 минут тому назад
REV3AL (REV3L) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00007855 | $0.00007855 | $0.00007938 | $0.00007938 | - | $28,748 |
| Jan-14 2026 | $0.00007938 | $0.00007937 | $0.00007938 | $0.00007937 | - | $29,049 |
| Jan-13 2026 | $0.00007937 | $0.0000793 | $0.00007937 | $0.0000793 | - | $29,046 |
| Jan-12 2026 | $0.0000793 | $0.0000793 | $0.0000793 | $0.0000793 | - | $29,020 |
| Jan-11 2026 | $0.0000793 | $0.0000793 | $0.0000793 | $0.0000793 | - | $29,020 |
| Jan-10 2026 | $0.0000793 | $0.00007886 | $0.0000793 | $0.00007886 | - | $29,020 |
| Jan-09 2026 | $0.00007886 | $0.00007886 | $0.00007886 | $0.00007886 | - | $28,862 |
| Jan-08 2026 | $0.00007886 | $0.00007886 | $0.00007906 | $0.00007906 | - | $28,862 |
| Jan-07 2026 | $0.00007906 | $0.00007906 | $0.00007906 | $0.00007906 | - | $28,935 |
| Jan-06 2026 | $0.00007906 | $0.00007906 | $0.00007965 | $0.00007965 | - | $28,935 |
| Jan-05 2026 | $0.00007965 | $0.00007963 | $0.00007965 | $0.00007963 | - | $29,151 |
| Jan-04 2026 | $0.00007963 | $0.00007963 | $0.00007972 | $0.00007972 | - | $29,141 |
| Jan-03 2026 | $0.00007972 | $0.00007972 | $0.00007972 | $0.00007972 | - | $29,174 |
| Jan-02 2026 | $0.00007972 | $0.00007916 | $0.00007972 | $0.00007923 | $0 | $29,174 |
| Jan-01 2026 | $0.00007923 | $0.00007923 | $0.00007923 | $0.00007923 | - | $28,995 |