Рыночная кепка $2.57T
-0.13%
Объем 24h $179.99B
-2.32%
BTC % 54.31%
0.03%
ETH % 10.01%
-0.5%
Монеты
34.467
+2
Биржи
885
Последнее обновление
1 минут тому назад
REV3AL (REV3L) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00001653 | $0.00001653 | $0.00001654 | $0.00001654 | - | $6,053 |
| Apr-05 2026 | $0.00001654 | $0.00001654 | $0.00001654 | $0.00001654 | - | $6,055 |
| Apr-04 2026 | $0.00001654 | $0.00001654 | $0.00001654 | $0.00001654 | - | $6,055 |
| Apr-03 2026 | $0.00001654 | $0.00001648 | $0.00001654 | $0.00001649 | - | $6,056 |
| Apr-02 2026 | $0.00001649 | $0.00001649 | $0.00001659 | $0.00001659 | - | $6,037 |
| Apr-01 2026 | $0.00001659 | $0.00001659 | $0.0000166 | $0.0000166 | - | $6,072 |
| Mar-31 2026 | $0.0000166 | $0.00001648 | $0.0000166 | $0.00001659 | - | $6,078 |
| Mar-30 2026 | $0.00001659 | $0.00001656 | $0.00001659 | $0.00001656 | - | $6,073 |
| Mar-29 2026 | $0.00001656 | $0.00001656 | $0.00001865 | $0.00001865 | - | $6,061 |
| Mar-28 2026 | $0.00001865 | $0.00001865 | $0.00001865 | $0.00001865 | - | $6,826 |
| Mar-27 2026 | $0.00001865 | $0.00001643 | $0.00001865 | $0.00001678 | - | $6,826 |
| Mar-26 2026 | $0.00001678 | $0.00001678 | $0.00001725 | $0.00001725 | - | $6,144 |
| Mar-25 2026 | $0.00001725 | $0.00001723 | $0.00001761 | $0.00001754 | - | $6,314 |
| Mar-24 2026 | $0.00001754 | $0.00001754 | $0.00002425 | $0.00002425 | - | $6,419 |
| Mar-23 2026 | $0.00002425 | $0.00002423 | $0.00002473 | $0.00002473 | - | $8,876 |