Рыночная кепка $4.15T
1.02%
Объем 24h $325.19B
43.19%
BTC % 55.23%
0.09%
ETH % 12.09%
1.57%
Монеты
33.534
+17
Биржи
885
Последнее обновление
2 минут тому назад
REV3AL (REV3L) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00021898 | $0.00021898 | $0.00021898 | $0.00021898 | - | $80,138 |
| Oct-25 2025 | $0.00021898 | $0.00021894 | $0.00021898 | $0.00021894 | - | $80,138 |
| Oct-24 2025 | $0.00021894 | $0.00021894 | $0.00023685 | $0.00023685 | - | $80,123 |
| Oct-23 2025 | $0.00023685 | $0.00023648 | $0.00023768 | $0.00023737 | - | $86,678 |
| Oct-22 2025 | $0.00023737 | $0.00023737 | $0.00023823 | $0.00023823 | - | $86,867 |
| Oct-21 2025 | $0.00023823 | $0.00023798 | $0.00023832 | $0.0002382 | - | $87,182 |
| Oct-20 2025 | $0.0002382 | $0.00023811 | $0.0002382 | $0.00023819 | - | $87,171 |
| Oct-19 2025 | $0.00023819 | $0.00023819 | $0.00023819 | $0.00023819 | - | $87,169 |
| Oct-18 2025 | $0.00023819 | $0.0001827 | $0.00023819 | $0.0001827 | - | $87,169 |
| Oct-17 2025 | $0.0001827 | $0.0001827 | $0.00018276 | $0.00018276 | $2 | $66,862 |
| Oct-16 2025 | $0.00018276 | $0.00018276 | $0.0001831 | $0.0001831 | - | $66,883 |
| Oct-15 2025 | $0.0001831 | $0.00018277 | $0.00019259 | $0.00019259 | - | $67,006 |
| Oct-14 2025 | $0.00019259 | $0.00019185 | $0.00019436 | $0.00019436 | - | $70,479 |
| Oct-13 2025 | $0.00019436 | $0.00019436 | $0.00019874 | $0.00019471 | - | $71,129 |
| Oct-12 2025 | $0.00019471 | $0.00019115 | $0.00019471 | $0.00019144 | - | $71,256 |