Рыночная кепка $3.55T
4.9%
Объем 24h $329.83B
16.2%
BTC % 54.98%
0.74%
ETH % 11.48%
2%
Монеты
34.042
+15
Биржи
885
Последнее обновление
39 секунд тому назад
RENEC (RENEC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.061313 | $0.061272 | $0.061334 | $0.061277 | - | $2,200,831 |
| Jan-12 2026 | $0.061284 | $0.061284 | $0.061863 | $0.061815 | - | $2,199,796 |
| Jan-11 2026 | $0.06182 | $0.061813 | $0.061832 | $0.061823 | - | $2,219,050 |
| Jan-10 2026 | $0.061825 | $0.061815 | $0.062082 | $0.061989 | - | $2,219,244 |
| Jan-09 2026 | $0.061986 | $0.061986 | $0.062045 | $0.062017 | - | $2,224,997 |
| Jan-08 2026 | $0.062019 | $0.061987 | $0.062095 | $0.062088 | - | $2,226,184 |
| Jan-07 2026 | $0.062101 | $0.062094 | $0.062126 | $0.062122 | - | $2,229,146 |
| Jan-06 2026 | $0.062125 | $0.061865 | $0.062125 | $0.062013 | - | $2,230,000 |
| Jan-05 2026 | $0.062021 | $0.061978 | $0.062021 | $0.061985 | - | $2,226,269 |
| Jan-04 2026 | $0.061989 | $0.061474 | $0.062124 | $0.06148 | - | $2,225,128 |
| Jan-03 2026 | $0.061486 | $0.061473 | $0.061499 | $0.061487 | - | $2,207,041 |
| Jan-02 2026 | $0.061485 | $0.061266 | $0.061491 | $0.061267 | - | $2,207,031 |
| Jan-01 2026 | $0.061215 | $0.061213 | $0.061476 | $0.061455 | - | $2,197,343 |
| Dec-31 2025 | $0.061457 | $0.060934 | $0.061496 | $0.060947 | - | $2,206,010 |
| Dec-30 2025 | $0.060946 | $0.060823 | $0.060967 | $0.060831 | - | $2,187,661 |