Рыночная кепка $2.59T
-0.65%
Объем 24h $124.34B
11.76%
BTC % 51.86%
-0.23%
ETH % 15.17%
0.59%
Монеты
28.271
+2
Биржи
885
Последнее обновление
3 минут тому назад
RENEC (RENEC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.190115 | $0.190091 | $0.190162 | $0.190133 | - | - |
| Jul-26 2024 | $0.190125 | $0.184972 | $0.314344 | $0.314344 | - | - |
| Jul-25 2024 | $0.314341 | $0.184946 | $0.314346 | $0.184946 | - | - |
| Jul-24 2024 | $0.184944 | $0.184944 | $0.270903 | $0.240003 | - | - |
| Jul-23 2024 | $0.240073 | $0.190129 | $0.269766 | $0.190192 | - | - |
| Jul-22 2024 | $0.190181 | $0.190102 | $0.212067 | $0.212036 | - | - |
| Jul-21 2024 | $0.212031 | $0.212031 | $0.250122 | $0.250092 | - | - |
| Jul-20 2024 | $0.250106 | $0.212112 | $0.250202 | $0.250201 | - | - |
| Jul-19 2024 | $0.250175 | $0.239938 | $0.278786 | $0.240066 | - | - |
| Jul-18 2024 | $0.239983 | $0.239957 | $0.270077 | $0.270007 | - | - |
| Jul-17 2024 | $0.270012 | $0.250077 | $0.270098 | $0.250143 | - | - |
| Jul-16 2024 | $0.250297 | $0.220079 | $0.250297 | $0.220079 | - | - |
| Jul-15 2024 | $0.220134 | $0.22006 | $0.220303 | $0.220066 | - | - |
| Jul-14 2024 | $0.220032 | $0.185066 | $0.23012 | $0.190044 | - | - |
| Jul-13 2024 | $0.190078 | $0.183049 | $0.200359 | $0.200325 | - | - |