Рыночная кепка $4.14T
0.99%
Объем 24h $356.93B
-3.58%
BTC % 54.75%
-0.84%
ETH % 12.54%
2.07%
Монеты
32.830
+16
Биржи
885
Последнее обновление
1 минут тому назад
Recovery Right Token (RRT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.7995 | $0.7995 | $0.7995 | $0.7995 | $4 | - |
| Aug-19 2025 | $0.7995 | $0.7521 | $0.7995 | $0.7521 | $20 | - |
| Aug-18 2025 | $0.7521 | $0.7521 | $0.7521 | $0.7521 | $15 | - |
| Aug-17 2025 | $0.7521 | $0.7521 | $0.7521 | $0.7521 | $744 | - |
| Aug-16 2025 | $0.7521 | $0.7521 | $0.7521 | $0.7521 | $744 | - |
| Aug-15 2025 | $0.7521 | $0.7521 | $0.7521 | $0.7521 | $744 | - |
| Aug-14 2025 | $0.7521 | $0.7521 | $0.7521 | $0.7521 | $53 | - |
| Aug-13 2025 | $0.7521 | $0.7521 | $0.7521 | $0.7521 | $53 | - |
| Aug-12 2025 | $0.7521 | $0.7521 | $0.7521 | $0.7521 | $53 | - |
| Aug-11 2025 | $0.7521 | $0.7521 | $0.7521 | $0.7521 | $53 | - |
| Aug-10 2025 | $0.7521 | $0.7521 | $0.7521 | $0.7521 | $53 | - |
| Aug-09 2025 | $0.7521 | $0.7521 | $0.7521 | $0.7521 | $53 | - |
| Aug-08 2025 | $0.7521 | $0.7521 | $0.7521 | $0.7521 | $9 | - |
| Aug-07 2025 | $0.7521 | $0.7521 | $0.7521 | $0.7521 | $9 | - |
| Aug-06 2025 | $0.7521 | $0.7521 | $0.7521 | $0.7521 | $9 | - |