Рыночная кепка $2.52T
-2.41%
Объем 24h $198.54B
-20.39%
BTC % 54.57%
-0.09%
ETH % 9.69%
-1.85%
Монеты
34.203
+1
Биржи
885
Последнее обновление
3 минут тому назад
Recovery Right Token (RRT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.54015 | $0.54015 | $0.54015 | $0.54015 | $21 | - |
| Feb-07 2026 | $0.54015 | $0.54015 | $0.54015 | $0.54015 | $21 | - |
| Feb-06 2026 | $0.54015 | $0.54015 | $0.6 | $0.6 | $197 | - |
| Feb-05 2026 | $0.6 | $0.6 | $0.6 | $0.6 | $219 | - |
| Feb-04 2026 | $0.6 | $0.6 | $0.6 | $0.6 | $219 | - |
| Feb-03 2026 | $0.6 | $0.6 | $0.6 | $0.6 | $219 | - |
| Feb-02 2026 | $0.6 | $0.6 | $0.6 | $0.6 | $219 | - |
| Feb-01 2026 | $0.6 | $0.6 | $0.6 | $0.6 | $219 | - |
| Jan-31 2026 | $0.6 | $0.6 | $0.6 | $0.6 | $219 | - |
| Jan-30 2026 | $0.6 | $0.6 | $0.6 | $0.6 | $592 | - |
| Jan-29 2026 | $0.6 | $0.6 | $0.6 | $0.6 | $592 | - |
| Jan-28 2026 | $0.6 | $0.6 | $0.6 | $0.6 | $592 | - |
| Jan-27 2026 | $0.6 | $0.6 | $0.6 | $0.6 | $592 | - |
| Jan-26 2026 | $0.6 | $0.6 | $0.6 | $0.6 | $592 | - |
| Jan-25 2026 | $0.6 | $0.6 | $0.6 | $0.6 | $592 | - |