Рыночная кепка $3.20T
1.27%
Объем 24h $179.32B
-30.19%
BTC % 55.12%
0.34%
ETH % 11.19%
0.08%
Монеты
33.888
+10
Биржи
885
Последнее обновление
1 минут тому назад
Recovery Right Token (RRT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.6 | $0.6 | $0.6 | $0.6 | $70 | - |
| Dec-29 2025 | $0.6 | $0.6 | $0.6 | $0.6 | $3 | - |
| Dec-28 2025 | $0.6 | $0.6 | $0.6 | $0.6 | $3 | - |
| Dec-27 2025 | $0.6 | $0.6 | $0.6 | $0.6 | $3 | - |
| Dec-26 2025 | $0.6 | $0.6 | $0.6 | $0.6 | $3 | - |
| Dec-25 2025 | $0.6 | $0.6 | $0.6 | $0.6 | $2 | - |
| Dec-24 2025 | $0.6 | $0.6 | $0.6 | $0.6 | $2 | - |
| Dec-23 2025 | $0.6 | $0.6 | $0.6 | $0.6 | $2 | - |
| Dec-22 2025 | $0.6 | $0.6 | $0.6 | $0.6 | $2 | - |
| Dec-21 2025 | $0.6 | $0.6 | $0.6 | $0.6 | $2 | - |
| Dec-20 2025 | $0.6 | $0.6 | $0.6 | $0.6 | $2 | - |
| Dec-19 2025 | $0.6 | $0.6 | $0.6001 | $0.6001 | $2 | - |
| Dec-18 2025 | $0.6001 | $0.6001 | $0.6001 | $0.6001 | $414 | - |
| Dec-17 2025 | $0.6001 | $0.6001 | $0.6001 | $0.6001 | $414 | - |
| Dec-16 2025 | $0.6001 | $0.6001 | $0.60025 | $0.60025 | $6 | - |