Рыночная кепка $2.46T
-0.71%
Объем 24h $200.37B
0.24%
BTC % 53.8%
-0.31%
ETH % 9.57%
0.2%
Монеты
34.290
+3
Биржи
885
Последнее обновление
3 минут тому назад
Recovery Right Token (RRT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.55 | $0.55 | $0.55 | $0.55 | $52 | - |
| Feb-27 2026 | $0.55 | $0.55 | $0.55 | $0.55 | $52 | - |
| Feb-26 2026 | $0.55 | $0.54015 | $0.55 | $0.54015 | $52 | - |
| Feb-25 2026 | $0.54015 | $0.54015 | $0.54015 | $0.54015 | $21 | - |
| Feb-24 2026 | $0.54015 | $0.54015 | $0.54015 | $0.54015 | $21 | - |
| Feb-23 2026 | $0.54015 | $0.54015 | $0.54015 | $0.54015 | $21 | - |
| Feb-22 2026 | $0.54015 | $0.54015 | $0.54015 | $0.54015 | $21 | - |
| Feb-21 2026 | $0.54015 | $0.54015 | $0.54015 | $0.54015 | $21 | - |
| Feb-20 2026 | $0.54015 | $0.54015 | $0.54015 | $0.54015 | $21 | - |
| Feb-19 2026 | $0.54015 | $0.54015 | $0.54015 | $0.54015 | $21 | - |
| Feb-18 2026 | $0.54015 | $0.54015 | $0.54015 | $0.54015 | $21 | - |
| Feb-17 2026 | $0.54015 | $0.54015 | $0.54015 | $0.54015 | $21 | - |
| Feb-16 2026 | $0.54015 | $0.54015 | $0.54015 | $0.54015 | $21 | - |
| Feb-15 2026 | $0.54015 | $0.54015 | $0.54015 | $0.54015 | $21 | - |
| Feb-14 2026 | $0.54015 | $0.54015 | $0.54015 | $0.54015 | $21 | - |