Рыночная кепка $3.37T
-1.19%
Объем 24h $287.35B
-0.19%
BTC % 54.42%
0%
ETH % 11.88%
0.75%
Монеты
33.791
+9
Биржи
885
Последнее обновление
21 секунд тому назад
Recovery Right Token (RRT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.60025 | $0.60025 | $0.60025 | $0.60025 | $38 | - |
| Dec-08 2025 | $0.60025 | $0.60025 | $0.60025 | $0.60025 | $38 | - |
| Dec-07 2025 | $0.60025 | $0.60025 | $0.60025 | $0.60025 | $38 | - |
| Dec-06 2025 | $0.60025 | $0.60025 | $0.60025 | $0.60025 | $38 | - |
| Dec-05 2025 | $0.60025 | $0.60025 | $0.60025 | $0.60025 | $38 | - |
| Dec-04 2025 | $0.60025 | $0.60025 | $0.60025 | $0.60025 | $38 | - |
| Dec-03 2025 | $0.60025 | $0.60025 | $0.60025 | $0.60025 | $38 | - |
| Dec-02 2025 | $0.60025 | $0.6 | $0.60025 | $0.6 | $38 | - |
| Dec-01 2025 | $0.6 | $0.6 | $0.6 | $0.6 | $38 | - |
| Nov-30 2025 | $0.6 | $0.6 | $0.6 | $0.6 | $38 | - |
| Nov-29 2025 | $0.6 | $0.6 | $0.6 | $0.6 | $38 | - |
| Nov-28 2025 | $0.6 | $0.6 | $0.6 | $0.6 | $38 | - |
| Nov-27 2025 | $0.6 | $0.6 | $0.6 | $0.6 | $38 | - |
| Nov-26 2025 | $0.6 | $0.6 | $0.6 | $0.6 | $38 | - |
| Nov-25 2025 | $0.6 | $0.6 | $0.6 | $0.6 | $38 | - |