Рыночная кепка $2.50T
-4.11%
Объем 24h $185.71B
5.03%
BTC % 54.96%
-0.03%
ETH % 12.08%
-2.07%
Монеты
29.364
+14
Биржи
885
Последнее обновление
53 секунд тому назад
Recovery Right Token (RRT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.904 | $0.904 | $0.904 | $0.904 | $42 | - |
| Oct-30 2024 | $0.904 | $0.904 | $0.904 | $0.904 | $42 | - |
| Oct-29 2024 | $0.904 | $0.904 | $0.904 | $0.904 | $452 | - |
| Oct-28 2024 | $0.904 | $0.904 | $0.90501 | $0.90501 | $633 | - |
| Oct-27 2024 | $0.90501 | $0.90501 | $0.90501 | $0.90501 | $36 | - |
| Oct-26 2024 | $0.90501 | $0.90501 | $0.90501 | $0.90501 | $36 | - |
| Oct-25 2024 | $0.90501 | $0.90501 | $0.90501 | $0.90501 | $36 | - |
| Oct-24 2024 | $0.90501 | $0.90501 | $0.90501 | $0.90501 | $36 | - |
| Oct-23 2024 | $0.90501 | $0.90501 | $0.90501 | $0.90501 | $36 | - |
| Oct-22 2024 | $0.90501 | $0.90501 | $0.90501 | $0.90501 | $36 | - |
| Oct-21 2024 | $0.90501 | $0.90501 | $0.90501 | $0.90501 | $71 | - |
| Oct-20 2024 | $0.90501 | $0.90501 | $0.90501 | $0.90501 | $71 | - |
| Oct-19 2024 | $0.90501 | $0.90501 | $0.90501 | $0.90501 | $181 | - |
| Oct-18 2024 | $0.90501 | $0.90501 | $0.90501 | $0.90501 | $181 | - |
| Oct-17 2024 | $0.90501 | $0.90501 | $0.90501 | $0.90501 | $181 | - |