Рыночная кепка $2.25T
0.13%
Объем 24h $129.43B
7.99%
BTC % 52.15%
-0.15%
ETH % 13.86%
-1.8%
Монеты
28.523
+15
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.901 | $0.901 | $0.901 | $0.901 | $129 | - |
Aug-18 2024 | $0.901 | $0.901 | $0.94 | $0.94 | $129 | - |
Aug-17 2024 | $0.94 | $0.93999 | $0.94 | $0.93999 | $52 | - |
Aug-16 2024 | $0.901 | $0.9 | $0.901 | $0.9 | $16 | - |
Aug-15 2024 | $0.9 | $0.9 | $0.9 | $0.9 | $10 | - |
Aug-14 2024 | $0.9 | $0.9 | $0.9 | $0.9 | $10 | - |
Aug-13 2024 | $0.9 | $0.9 | $0.9 | $0.9 | $10 | - |
Aug-12 2024 | $0.9 | $0.9 | $0.9 | $0.9 | $23 | - |
Aug-11 2024 | $0.9 | $0.9 | $0.9 | $0.9 | $23 | - |
Aug-10 2024 | $0.9 | $0.9 | $0.9 | $0.9 | $23 | - |
Aug-09 2024 | $0.9 | $0.9 | $0.9 | $0.9 | $23 | - |
Aug-08 2024 | $0.9 | $0.9 | $0.9 | $0.9 | $23 | - |
Aug-07 2024 | $0.9 | $0.9 | $0.9 | $0.9 | $23 | - |
Aug-06 2024 | $0.9 | $0.9 | $0.9 | $0.9 | $23 | - |
Aug-05 2024 | $0.9 | $0.9 | $0.9 | $0.9 | $23 | - |