Рыночная кепка $2.29T
3.26%
Объем 24h $129.40B
25.36%
BTC % 52.46%
0.64%
ETH % 14.04%
-1.78%
Монеты
28.514
+21
Биржи
885
Последнее обновление
3 минут тому назад
Recovery Right Token (RRT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.901 | $0.901 | $0.901 | $0.901 | $129 | - |
| Aug-18 2024 | $0.901 | $0.901 | $0.94 | $0.94 | $129 | - |
| Aug-17 2024 | $0.94 | $0.93999 | $0.94 | $0.93999 | $52 | - |
| Aug-16 2024 | $0.901 | $0.9 | $0.901 | $0.9 | $16 | - |
| Aug-15 2024 | $0.9 | $0.9 | $0.9 | $0.9 | $10 | - |
| Aug-14 2024 | $0.9 | $0.9 | $0.9 | $0.9 | $10 | - |
| Aug-13 2024 | $0.9 | $0.9 | $0.9 | $0.9 | $10 | - |
| Aug-12 2024 | $0.9 | $0.9 | $0.9 | $0.9 | $23 | - |
| Aug-11 2024 | $0.9 | $0.9 | $0.9 | $0.9 | $23 | - |
| Aug-10 2024 | $0.9 | $0.9 | $0.9 | $0.9 | $23 | - |
| Aug-09 2024 | $0.9 | $0.9 | $0.9 | $0.9 | $23 | - |
| Aug-08 2024 | $0.9 | $0.9 | $0.9 | $0.9 | $23 | - |
| Aug-07 2024 | $0.9 | $0.9 | $0.9 | $0.9 | $23 | - |
| Aug-06 2024 | $0.9 | $0.9 | $0.9 | $0.9 | $23 | - |
| Aug-05 2024 | $0.9 | $0.9 | $0.9 | $0.9 | $23 | - |