Рыночная кепка $4.16T
2.15%
Объем 24h $359.46B
-3.53%
BTC % 54.7%
-0.95%
ETH % 12.52%
2.55%
Монеты
32.826
+12
Биржи
885
Последнее обновление
8 секунд тому назад
Realm Anima (ANIMA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00059669 | $0.00059669 | $0.00063842 | $0.00063842 | - | - |
| Aug-18 2025 | $0.00063842 | $0.00063248 | $0.00066439 | $0.00065648 | - | - |
| Aug-17 2025 | $0.00065648 | $0.00064528 | $0.00066041 | $0.00066041 | - | - |
| Aug-16 2025 | $0.00066041 | $0.00065472 | $0.00066041 | $0.00065605 | - | - |
| Aug-15 2025 | $0.00066234 | $0.00064205 | $0.00072224 | $0.00064205 | - | - |
| Aug-14 2025 | $0.00064205 | $0.00064205 | $0.00069609 | $0.00069609 | - | - |
| Aug-13 2025 | $0.00069639 | $0.00069366 | $0.00070211 | $0.00069756 | - | - |
| Aug-12 2025 | $0.00070494 | $0.00066282 | $0.00070494 | $0.00066472 | - | - |
| Aug-11 2025 | $0.00066472 | $0.00066472 | $0.00071338 | $0.00068143 | $717 | - |
| Aug-10 2025 | $0.00068305 | $0.00068044 | $0.00071867 | $0.00071161 | $332 | - |
| Aug-09 2025 | $0.00071161 | $0.00063701 | $0.00071161 | $0.00064942 | $972 | - |
| Aug-08 2025 | $0.00064943 | $0.00057352 | $0.00070384 | $0.00057945 | - | - |
| Aug-07 2025 | $0.00058303 | $0.00056242 | $0.00058303 | $0.00057128 | $157 | - |
| Aug-06 2025 | $0.00057457 | $0.00056841 | $0.00060968 | $0.00060968 | $298 | - |
| Aug-05 2025 | $0.00060654 | $0.00058925 | $0.0006487 | $0.0006487 | $1,239 | - |