Рыночная кепка $2.60T
-0.59%
Объем 24h $240.84B
13.37%
BTC % 54.53%
0.12%
ETH % 9.69%
-0.51%
Монеты
34.340
+4
Биржи
885
Последнее обновление
3 минут тому назад
Realm Anima (ANIMA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.00018081 | $0.00017671 | $0.00018308 | $0.00017671 | - | - |
| Mar-12 2026 | $0.00017648 | $0.00017648 | $0.00017692 | $0.00017692 | - | - |
| Mar-11 2026 | $0.00017692 | $0.00017273 | $0.00017953 | $0.00017565 | - | - |
| Mar-10 2026 | $0.00017362 | $0.00016891 | $0.00017489 | $0.00017044 | - | - |
| Mar-09 2026 | $0.00017044 | $0.00016483 | $0.00017044 | $0.00016483 | - | - |
| Mar-08 2026 | $0.00016483 | $0.00016279 | $0.00016815 | $0.00016629 | - | - |
| Mar-07 2026 | $0.00016629 | $0.00016629 | $0.00017077 | $0.00017077 | - | - |
| Mar-06 2026 | $0.00017077 | $0.00017077 | $0.00017626 | $0.00017626 | - | - |
| Mar-05 2026 | $0.00017626 | $0.0001745 | $0.00017909 | $0.00017544 | - | - |
| Mar-04 2026 | $0.00017544 | $0.00016587 | $0.00017544 | $0.00016587 | - | - |
| Mar-03 2026 | $0.00016587 | $0.00016587 | $0.00016895 | $0.00016895 | - | - |
| Mar-02 2026 | $0.00016879 | $0.00016804 | $0.0001698 | $0.00016804 | - | - |
| Mar-01 2026 | $0.00016804 | $0.00016615 | $0.00017084 | $0.00016615 | - | - |
| Feb-28 2026 | $0.00016615 | $0.00015925 | $0.00017016 | $0.00017016 | - | - |
| Feb-27 2026 | $0.00017016 | $0.00017016 | $0.00017585 | $0.00017585 | - | - |