Рыночная кепка $3.29T
-1.07%
Объем 24h $276.39B
19.41%
BTC % 61.17%
-0.14%
ETH % 8.25%
0.36%
Монеты
32.215
+4
Биржи
885
Последнее обновление
26 секунд тому назад
Realm Anima (ANIMA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00040967 | $0.00040319 | $0.00044601 | $0.00044601 | $77 | - |
| Jun-21 2025 | $0.00044601 | $0.00044601 | $0.00047369 | $0.00044972 | $384 | - |
| Jun-20 2025 | $0.00044972 | $0.00041964 | $0.00046371 | $0.00041964 | - | - |
| Jun-19 2025 | $0.00041964 | $0.00041622 | $0.00043462 | $0.00043462 | - | - |
| Jun-18 2025 | $0.00043462 | $0.00042296 | $0.00045499 | $0.00044324 | - | - |
| Jun-17 2025 | $0.00045363 | $0.00042898 | $0.00047793 | $0.00043276 | $966 | - |
| Jun-16 2025 | $0.00043276 | $0.00037541 | $0.00046728 | $0.00037541 | $1,058 | - |
| Jun-15 2025 | $0.00037541 | $0.00037043 | $0.00037553 | $0.00037043 | - | - |
| Jun-14 2025 | $0.00037043 | $0.00037043 | $0.00038209 | $0.00037931 | - | - |
| Jun-13 2025 | $0.00037931 | $0.00036648 | $0.00040597 | $0.00040597 | - | - |
| Jun-12 2025 | $0.00040597 | $0.00040597 | $0.00042409 | $0.00042409 | $17 | - |
| Jun-11 2025 | $0.00042409 | $0.00042216 | $0.00044219 | $0.00042216 | $33 | - |
| Jun-10 2025 | $0.00042216 | $0.00040631 | $0.00042508 | $0.00040631 | - | - |
| Jun-09 2025 | $0.00040631 | $0.00040419 | $0.00040631 | $0.00040419 | - | - |
| Jun-08 2025 | $0.00040419 | $0.00039353 | $0.00040419 | $0.00039706 | - | - |