Рыночная кепка $2.49T
0.68%
Объем 24h $147.83B
-34.65%
BTC % 53.79%
0.01%
ETH % 9.95%
0.1%
Монеты
34.455
+6
Биржи
885
Последнее обновление
1 минут тому назад
Realm Anima (ANIMA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00016215 | $0.00016181 | $0.00017959 | $0.00017959 | - | - |
| Apr-01 2026 | $0.00017959 | $0.00016475 | $0.00017959 | $0.00016475 | - | - |
| Mar-31 2026 | $0.00016475 | $0.00015932 | $0.00016489 | $0.00015932 | - | - |
| Mar-30 2026 | $0.00015932 | $0.00015932 | $0.00015932 | $0.00015932 | - | - |
| Mar-29 2026 | $0.00015932 | $0.00015932 | $0.00016099 | $0.00016099 | - | - |
| Mar-28 2026 | $0.00016099 | $0.00016099 | $0.00016248 | $0.00016248 | - | - |
| Mar-27 2026 | $0.00016248 | $0.00016248 | $0.00017184 | $0.00017184 | - | - |
| Mar-26 2026 | $0.00017184 | $0.00017184 | $0.00017184 | $0.00017184 | - | - |
| Mar-25 2026 | $0.00017184 | $0.00017184 | $0.00017184 | $0.00017184 | - | - |
| Mar-24 2026 | $0.00017184 | $0.00017018 | $0.00017184 | $0.00017018 | - | - |
| Mar-23 2026 | $0.00017018 | $0.00016537 | $0.00017018 | $0.00016537 | - | - |
| Mar-22 2026 | $0.00016537 | $0.00016537 | $0.00017459 | $0.00017459 | $13 | - |
| Mar-21 2026 | $0.00017459 | $0.00017438 | $0.00017459 | $0.00017438 | - | - |
| Mar-20 2026 | $0.00017438 | $0.00017438 | $0.00018859 | $0.00018859 | - | - |
| Mar-19 2026 | $0.00018859 | $0.00018859 | $0.00018859 | $0.00018859 | - | - |