Рыночная кепка $3.44T
5.73%
Объем 24h $391.03B
45.08%
BTC % 59.47%
-2.15%
ETH % 8.19%
12.33%
Монеты
31.790
+14
Биржи
885
Последнее обновление
2 минут тому назад
Realm Anima (ANIMA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00066937 | $0.00058871 | $0.00067032 | $0.00058871 | $157 | - |
| May-07 2025 | $0.00058866 | $0.0005845 | $0.00060345 | $0.00059358 | - | - |
| May-06 2025 | $0.00059998 | $0.00058841 | $0.00062502 | $0.00061008 | $271 | - |
| May-05 2025 | $0.00061008 | $0.00060969 | $0.00063497 | $0.00062871 | - | - |
| May-04 2025 | $0.00062668 | $0.00062456 | $0.00064616 | $0.00064616 | $102 | - |
| May-03 2025 | $0.00064616 | $0.00064616 | $0.00071568 | $0.00070756 | $281 | - |
| May-02 2025 | $0.00070699 | $0.00070273 | $0.00072162 | $0.00072162 | - | - |
| May-01 2025 | $0.00072162 | $0.00071912 | $0.00073447 | $0.00072275 | - | - |
| Apr-30 2025 | $0.00072275 | $0.00070133 | $0.00077312 | $0.00070133 | - | - |
| Apr-29 2025 | $0.00070133 | $0.00070133 | $0.00073619 | $0.000734 | - | - |
| Apr-28 2025 | $0.00071919 | $0.00070327 | $0.00072589 | $0.00071737 | $165 | - |
| Apr-27 2025 | $0.00072355 | $0.00070617 | $0.00075883 | $0.00071819 | $563 | - |
| Apr-26 2025 | $0.00071819 | $0.00071819 | $0.00075075 | $0.00073605 | - | - |
| Apr-25 2025 | $0.00073605 | $0.00070856 | $0.00074174 | $0.00073831 | $392 | - |
| Apr-24 2025 | $0.00073174 | $0.00066087 | $0.0007795 | $0.00068823 | - | - |