Рыночная кепка $2.51T
-0.13%
Объем 24h $103.41B
BTC % 54.19%
0.12%
ETH % 9.49%
0.42%
Монеты
34.243
+2
Биржи
885
Последнее обновление
2 минут тому назад
Realm Anima (ANIMA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.00018003 | $0.00017654 | $0.00018151 | $0.00017654 | - | - |
| Feb-20 2026 | $0.00017654 | $0.00017654 | $0.00018035 | $0.0001771 | - | - |
| Feb-19 2026 | $0.0001771 | $0.0001771 | $0.00017933 | $0.00017882 | - | - |
| Feb-18 2026 | $0.00017897 | $0.00017897 | $0.00019022 | $0.00019022 | - | - |
| Feb-17 2026 | $0.00019022 | $0.00018496 | $0.00019409 | $0.00018496 | - | - |
| Feb-16 2026 | $0.00018496 | $0.00017679 | $0.00019008 | $0.00017679 | - | - |
| Feb-15 2026 | $0.0001872 | $0.0001872 | $0.0001872 | $0.0001872 | - | - |
| Feb-14 2026 | $0.0001872 | $0.00018112 | $0.0001872 | $0.00018112 | - | - |
| Feb-13 2026 | $0.00018112 | $0.00017578 | $0.00018112 | $0.00018049 | - | - |
| Feb-12 2026 | $0.00018049 | $0.00017958 | $0.00018146 | $0.00017958 | - | - |
| Feb-11 2026 | $0.00017958 | $0.00017218 | $0.00018003 | $0.00018003 | - | - |
| Feb-10 2026 | $0.00018003 | $0.00017833 | $0.00018476 | $0.00018475 | - | - |
| Feb-09 2026 | $0.00018475 | $0.00017852 | $0.00019701 | $0.00019701 | - | - |
| Feb-08 2026 | $0.00019701 | $0.00019337 | $0.00019888 | $0.00019623 | - | - |
| Feb-07 2026 | $0.0002 | $0.00018435 | $0.00020248 | $0.00018955 | - | - |