Рыночная кепка $2.52T
0.9%
Объем 24h $95.78B
-31.79%
BTC % 53.83%
-0.42%
ETH % 12.9%
1.31%
Монеты
29.184
+1
Биржи
885
Последнее обновление
3 минут тому назад
NANO (XNO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.878808 | $0.864051 | $0.881361 | $0.867118 | $951,890 | $117,099,789 |
| Oct-18 2024 | $0.861223 | $0.838843 | $0.869743 | $0.838843 | $1,092,335 | $114,756,598 |
| Oct-17 2024 | $0.843811 | $0.838466 | $0.885721 | $0.880514 | $1,268,334 | $112,436,509 |
| Oct-16 2024 | $0.885774 | $0.876236 | $0.896027 | $0.896027 | $1,251,908 | $118,027,990 |
| Oct-15 2024 | $0.884261 | $0.870858 | $0.905423 | $0.905423 | $1,392,327 | $117,826,274 |
| Oct-14 2024 | $0.903904 | $0.82598 | $0.903904 | $0.82598 | $1,548,614 | $120,443,707 |
| Oct-13 2024 | $0.837295 | $0.820117 | $0.857962 | $0.857962 | $1,264,227 | $111,568,159 |
| Oct-12 2024 | $0.856522 | $0.850109 | $0.861618 | $0.850208 | $1,025,967 | $114,130,134 |
| Oct-11 2024 | $0.850449 | $0.825697 | $0.853468 | $0.836554 | $1,361,212 | $113,320,887 |
| Oct-10 2024 | $0.827484 | $0.817452 | $0.860348 | $0.845617 | $1,401,530 | $110,260,867 |
| Oct-09 2024 | $0.851663 | $0.840663 | $0.871356 | $0.869295 | $1,259,270 | $113,482,775 |
| Oct-08 2024 | $0.86827 | $0.864081 | $0.87855 | $0.866724 | $1,400,559 | $115,695,513 |
| Oct-07 2024 | $0.869453 | $0.867449 | $0.892572 | $0.87585 | $1,544,765 | $115,853,223 |
| Oct-06 2024 | $0.86761 | $0.837089 | $0.882596 | $0.838902 | $1,117,313 | $115,607,636 |
| Oct-05 2024 | $0.843615 | $0.826328 | $0.845318 | $0.832309 | $958,364 | $112,410,306 |