Рыночная кепка $3.25T
3.63%
Объем 24h $196.98B
-18.87%
BTC % 53.4%
-2.3%
ETH % 10.93%
-2.65%
Монеты
33.828
+16
Биржи
885
Последнее обновление
41 секунд тому назад
Qatar 2022 Token (FWC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $7,921,040,989,659 | $7,917,628,581,694 | $7,923,139,740,296 | $7,921,471,434,472 | $83,229 | $334,741 |
| Dec-15 2025 | $7,921,102,655,109 | $7,901,081,924,271 | $7,921,789,756,547 | $7,914,588,781,444 | $95,504 | $334,743 |
| Dec-14 2025 | $7,918,198,952,379 | $7,913,494,066,410 | $7,924,965,263,695 | $7,921,639,738,547 | $43,872 | $334,621 |
| Dec-13 2025 | $7,922,407,500,165 | $7,918,376,305,529 | $7,924,718,904,805 | $7,920,270,412,629 | $29,928 | $334,799 |
| Dec-12 2025 | $7,916,841,079,725 | $7,747,806,939,196 | $7,920,514,833,500 | $7,772,816,075,540 | $86,507 | $334,563 |
| Dec-11 2025 | $7,768,162,414,024 | $7,759,488,848,746 | $7,919,669,413,070 | $7,890,846,855,842 | $102,222 | $328,280 |
| Dec-10 2025 | $7,892,486,090,341 | $7,801,075,134,690 | $7,894,739,091,338 | $7,832,164,678,196 | $105,233 | $333,534 |
| Dec-09 2025 | $7,833,831,038,785 | $7,786,337,888,964 | $7,888,162,344,948 | $7,888,162,344,948 | $114,589 | $331,055 |
| Dec-08 2025 | $7,886,215,321,531 | $7,884,955,237,944 | $7,921,976,293,534 | $7,885,895,852,053 | $81,416 | $333,269 |
| Dec-07 2025 | $7,882,632,017,507 | $7,511,305,236,743 | $7,882,632,017,507 | $7,567,725,890,424 | $65,860 | $333,118 |
| Dec-06 2025 | $7,565,828,516,707 | $7,565,828,516,707 | $7,833,885,114,895 | $7,819,499,813,111 | $36,584 | $319,730 |
| Dec-05 2025 | $7,818,995,818,732 | $7,761,602,731,558 | $7,820,209,388,177 | $7,801,146,746,108 | $95,615 | $330,428 |
| Dec-04 2025 | $7,806,240,824,971 | $7,806,240,824,971 | $7,896,725,206,365 | $7,880,217,696,538 | $100,832 | $329,889 |
| Dec-03 2025 | $7,878,864,935,871 | $7,852,143,700,053 | $7,878,864,935,871 | $7,864,818,586,832 | $119,557 | $332,958 |
| Dec-02 2025 | $7,867,093,480,936 | $7,845,188,702,198 | $7,892,505,071,978 | $7,892,400,083,495 | $116,281 | $332,461 |