Рыночная кепка $3.67T
1.15%
Объем 24h $325.00B
BTC % 56.12%
-0.05%
ETH % 11.13%
0.18%
Монеты
33.610
+9
Биржи
885
Последнее обновление
1 минут тому назад
Qatar 2022 Token (FWC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-05 2025 | $7,922,694,621,320 | $7,917,590,935,601 | $7,925,030,677,579 | $7,923,424,706,984 | $322,387 | $334,811 |
| Nov-04 2025 | $7,917,486,777,491 | $7,915,599,269,433 | $7,936,418,299,858 | $7,920,095,730,834 | $290,869 | $334,591 |
| Nov-03 2025 | $7,921,881,405,230 | $7,906,896,613,194 | $7,924,982,296,685 | $7,921,163,751,842 | $338,154 | $334,776 |
| Nov-02 2025 | $7,923,704,595,783 | $7,912,345,745,560 | $7,923,704,595,783 | $7,916,762,858,935 | $378,307 | $334,853 |
| Nov-01 2025 | $7,914,198,881,385 | $7,913,843,486,668 | $7,921,607,039,136 | $7,918,641,559,084 | $360,046 | $334,452 |
| Oct-31 2025 | $7,920,973,663,596 | $7,915,431,651,330 | $7,925,417,666,770 | $7,922,261,873,591 | $333,510 | $334,738 |
| Oct-30 2025 | $7,920,196,365,185 | $7,902,495,541,211 | $7,926,187,038,882 | $7,926,187,038,882 | $349,585 | $334,705 |
| Oct-29 2025 | $7,921,534,846,259 | $7,917,220,856,916 | $7,927,004,983,491 | $7,917,906,671,944 | $389,749 | $334,762 |
| Oct-28 2025 | $7,916,327,279,731 | $7,916,327,279,731 | $7,936,929,732,030 | $7,926,569,076,647 | $386,019 | $334,542 |
| Oct-27 2025 | $7,922,550,039,480 | $7,904,323,074,319 | $7,923,756,643,269 | $7,921,732,103,145 | $418,745 | $334,805 |
| Oct-26 2025 | $7,922,463,875,530 | $7,919,921,243,788 | $7,925,939,440,013 | $7,923,832,209,349 | $390,858 | $334,801 |
| Oct-25 2025 | $7,921,046,233,412 | $7,920,245,597,408 | $7,923,532,977,719 | $7,922,553,452,662 | $348,197 | $334,741 |
| Oct-24 2025 | $7,920,473,519,943 | $7,919,897,784,654 | $7,925,413,058,595 | $7,920,867,816,701 | $318,926 | $334,717 |
| Oct-23 2025 | $7,921,367,066,498 | $7,916,745,816,805 | $7,923,797,420,303 | $7,919,004,422,252 | $333,134 | $334,755 |
| Oct-22 2025 | $7,920,077,641,667 | $7,916,118,895,349 | $7,926,092,705,385 | $7,923,111,546,257 | $352,553 | $334,700 |