Рыночная кепка $4.11T
-0.73%
Объем 24h $368.41B
6.3%
BTC % 55.06%
-0.2%
ETH % 12.4%
0.8%
Монеты
32.814
+9
Биржи
885
Последнее обновление
47 секунд тому назад
Qatar 2022 Token (FWC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $7,529,830,727,186 | $7,468,874,317,799 | $7,692,174,413,682 | $7,692,174,413,682 | $437,886 | $318,208 |
| Aug-18 2025 | $7,692,018,415,895 | $7,480,721,569,939 | $7,772,225,956,840 | $7,758,820,803,975 | $497,825 | $325,062 |
| Aug-17 2025 | $7,755,206,871,250 | $7,662,746,236,706 | $7,827,725,317,807 | $7,662,746,236,706 | $520,104 | $327,733 |
| Aug-16 2025 | $7,660,365,457,506 | $7,472,582,950,508 | $7,660,365,457,506 | $7,475,941,127,759 | $505,020 | $323,725 |
| Aug-15 2025 | $7,475,606,663,746 | $7,453,387,308,686 | $7,948,255,755,583 | $7,726,393,393,303 | $494,090 | $315,917 |
| Aug-14 2025 | $7,730,189,770,038 | $7,730,189,770,038 | $8,123,261,166,431 | $7,968,002,025,369 | $472,532 | $326,675 |
| Aug-13 2025 | $7,918,363,985,126 | $7,790,175,220,263 | $8,010,494,656,986 | $7,831,626,929,769 | $482,505 | $334,628 |
| Aug-12 2025 | $7,834,123,612,558 | $7,227,274,045,692 | $7,836,526,786,653 | $7,281,908,579,637 | $439,225 | $331,068 |
| Aug-11 2025 | $7,290,027,369,400 | $7,285,951,815,598 | $7,648,379,324,350 | $7,428,626,239,311 | $402,387 | $308,074 |
| Aug-10 2025 | $7,430,486,637,695 | $7,375,254,134,396 | $7,512,869,444,706 | $7,378,675,380,727 | $454,700 | $314,010 |
| Aug-09 2025 | $7,393,398,386,775 | $7,393,398,386,775 | $7,629,660,807,302 | $7,451,349,044,077 | $450,181 | $312,443 |
| Aug-08 2025 | $7,451,819,639,365 | $7,345,426,416,185 | $7,453,636,090,520 | $7,345,426,416,185 | $491,927 | $314,912 |
| Aug-07 2025 | $7,342,353,797,560 | $7,215,334,899,741 | $7,342,353,797,560 | $7,232,118,386,483 | $509,277 | $310,286 |
| Aug-06 2025 | $7,240,516,718,244 | $6,907,845,725,419 | $7,271,643,219,455 | $7,030,464,892,766 | $453,083 | $305,982 |
| Aug-05 2025 | $7,003,906,455,115 | $6,913,949,730,831 | $7,175,881,355,311 | $7,004,027,865,720 | $422,539 | $295,983 |