Рыночная кепка $4.03T
-1.88%
Объем 24h $403.18B
-30.8%
BTC % 55.01%
0.61%
ETH % 11.91%
-1.25%
Монеты
33.429
+8
Биржи
885
Последнее обновление
2 минут тому назад
Qatar 2022 Token (FWC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-14 2025 | $7,927,409,391,982 | $7,923,529,820,586 | $7,940,925,675,598 | $7,927,476,015,500 | $391,009 | $335,010 |
| Oct-13 2025 | $7,928,330,593,426 | $7,921,565,628,029 | $7,928,335,615,409 | $7,926,473,652,618 | $386,913 | $335,049 |
| Oct-12 2025 | $7,923,357,286,582 | $7,920,029,051,178 | $7,927,662,929,624 | $7,923,938,398,203 | $362,699 | $334,839 |
| Oct-11 2025 | $7,927,560,911,701 | $7,922,598,968,839 | $7,932,223,947,365 | $7,929,195,085,257 | $330,456 | $335,016 |
| Oct-10 2025 | $7,925,865,272,363 | $7,920,231,218,158 | $7,926,227,108,762 | $7,922,423,332,289 | $369,189 | $334,945 |
| Oct-09 2025 | $7,926,178,459,791 | $7,922,796,596,680 | $7,926,934,793,025 | $7,922,980,297,822 | $408,353 | $334,958 |
| Oct-08 2025 | $7,921,819,951,423 | $7,921,819,951,423 | $7,927,720,004,588 | $7,924,490,521,675 | $444,547 | $334,774 |
| Oct-07 2025 | $7,923,914,058,564 | $7,922,968,757,330 | $7,928,240,681,017 | $7,926,817,369,151 | $448,550 | $334,862 |
| Oct-06 2025 | $7,925,136,925,904 | $7,921,565,446,935 | $7,926,417,249,902 | $7,925,264,176,711 | $416,461 | $334,914 |
| Oct-05 2025 | $7,922,429,403,080 | $7,919,553,422,182 | $7,925,653,912,823 | $7,922,121,054,828 | $387,618 | $334,799 |
| Oct-04 2025 | $7,921,456,059,281 | $7,921,456,059,281 | $7,927,408,837,655 | $7,925,292,757,329 | $351,818 | $334,758 |
| Oct-03 2025 | $7,925,447,663,443 | $7,921,162,268,582 | $7,927,090,262,737 | $7,922,675,405,941 | $389,829 | $334,927 |
| Oct-02 2025 | $7,922,977,238,982 | $7,919,391,344,005 | $7,925,519,454,737 | $7,921,440,547,766 | $414,119 | $334,823 |
| Oct-01 2025 | $7,922,015,794,283 | $7,920,460,115,608 | $7,925,274,884,078 | $7,925,274,884,078 | $382,868 | $334,782 |
| Sep-30 2025 | $7,921,845,627,309 | $7,917,462,653,770 | $7,924,441,533,283 | $7,924,441,533,283 | $369,373 | $334,775 |