Рыночная кепка $3.33T
0.44%
Объем 24h $89.18B
BTC % 54.43%
-0.12%
ETH % 11.24%
0.17%
Монеты
34.007
+2
Биржи
885
Последнее обновление
2 минут тому назад
Qatar 2022 Token (FWC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $7,920,427,543,090 | $7,915,975,130,420 | $7,922,808,497,127 | $7,916,277,313,376 | $18,378 | $334,715 |
| Jan-09 2026 | $7,913,979,957,277 | $7,794,098,401,853 | $7,913,979,957,277 | $7,807,907,964,468 | $66,228 | $334,442 |
| Jan-08 2026 | $7,811,932,493,327 | $7,692,917,160,912 | $7,820,853,317,663 | $7,790,845,579,915 | $78,024 | $330,130 |
| Jan-07 2026 | $7,787,676,483,704 | $7,787,273,481,144 | $7,922,914,426,347 | $7,894,312,095,407 | $70,999 | $329,105 |
| Jan-06 2026 | $7,897,528,608,281 | $7,881,941,637,790 | $7,913,786,933,898 | $7,913,786,933,898 | $88,111 | $333,747 |
| Jan-05 2026 | $7,914,484,865,711 | $7,913,130,612,869 | $7,924,762,523,241 | $7,913,130,612,869 | $92,054 | $334,464 |
| Jan-04 2026 | $7,908,766,478,432 | $7,819,684,367,872 | $7,910,395,088,677 | $7,819,684,367,872 | $45,090 | $334,222 |
| Jan-03 2026 | $7,817,019,385,010 | $7,741,542,379,376 | $7,840,602,889,532 | $7,827,761,677,619 | $31,536 | $330,345 |
| Jan-02 2026 | $7,792,558,196,152 | $7,092,821,886,657 | $7,792,558,196,152 | $7,092,821,886,657 | $83,597 | $329,311 |
| Jan-01 2026 | $7,132,344,482,069 | $7,132,344,482,069 | $7,782,716,404,263 | $7,782,716,404,263 | $30,489 | $301,411 |
| Dec-31 2025 | $7,784,314,391,816 | $7,767,319,428,361 | $7,905,120,590,558 | $7,895,939,332,569 | $51,391 | $328,963 |
| Dec-30 2025 | $7,895,883,846,120 | $7,894,752,985,535 | $7,921,168,488,099 | $7,918,105,379,535 | $59,587 | $333,678 |
| Dec-29 2025 | $7,919,845,855,601 | $7,434,893,954,976 | $7,921,140,615,521 | $7,434,893,954,976 | $96,394 | $334,690 |
| Dec-28 2025 | $7,439,616,781,220 | $7,276,365,016,759 | $7,866,890,012,291 | $7,866,890,012,291 | $28,568 | $314,396 |
| Dec-27 2025 | $7,866,844,157,360 | $7,862,548,476,004 | $7,918,768,665,925 | $7,903,077,629,380 | $20,788 | $332,450 |