Рыночная кепка $3.20T
-0.21%
Объем 24h $265.53B
-13.82%
BTC % 54.09%
-0.42%
ETH % 10.96%
0.63%
Монеты
33.709
+6
Биржи
885
Последнее обновление
3 минут тому назад
Qatar 2022 Token (FWC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $7,919,357,971,834 | $7,918,292,066,601 | $7,926,298,052,782 | $7,921,562,705,161 | $87,521 | $334,670 |
| Nov-24 2025 | $7,921,743,380,443 | $7,916,781,668,163 | $7,926,313,668,092 | $7,919,548,517,648 | $120,605 | $334,770 |
| Nov-23 2025 | $7,916,663,456,730 | $7,882,206,919,116 | $7,921,076,263,862 | $7,883,433,665,813 | $77,455 | $334,556 |
| Nov-22 2025 | $7,884,359,149,198 | $7,884,359,149,198 | $7,923,632,081,911 | $7,923,573,526,642 | $57,734 | $333,191 |
| Nov-21 2025 | $7,919,787,100,400 | $7,911,221,210,685 | $7,922,186,142,329 | $7,915,003,820,754 | $245,818 | $334,688 |
| Nov-20 2025 | $7,909,371,270,813 | $7,903,089,654,123 | $7,914,825,574,972 | $7,912,794,475,577 | $278,931 | $334,248 |
| Nov-19 2025 | $7,922,102,688,672 | $7,911,241,117,237 | $7,922,721,958,168 | $7,912,808,986,013 | $237,123 | $334,786 |
| Nov-18 2025 | $7,921,511,756,426 | $7,906,127,067,977 | $7,925,327,998,680 | $7,920,173,985,957 | $301,818 | $334,761 |
| Nov-17 2025 | $7,920,702,950,747 | $7,915,652,022,335 | $7,924,881,957,492 | $7,917,458,836,167 | $293,795 | $334,726 |
| Nov-16 2025 | $7,911,648,582,640 | $7,899,197,012,793 | $7,923,977,063,652 | $7,912,122,206,619 | $165,229 | $334,344 |
| Nov-15 2025 | $7,910,057,483,738 | $7,906,994,100,139 | $7,917,567,501,025 | $7,908,910,902,107 | $121,562 | $334,277 |
| Nov-14 2025 | $7,903,852,164,073 | $7,898,124,044,120 | $7,915,433,929,608 | $7,906,650,214,541 | $359,547 | $334,014 |
| Nov-13 2025 | $7,905,642,281,239 | $7,903,764,874,401 | $7,924,172,169,831 | $7,919,305,040,036 | $336,243 | $334,090 |
| Nov-12 2025 | $7,919,807,262,862 | $7,898,675,325,212 | $7,922,808,993,919 | $7,910,888,877,828 | $319,445 | $334,689 |
| Nov-11 2025 | $7,908,512,196,012 | $7,906,522,839,733 | $7,925,816,736,838 | $7,921,605,995,476 | $299,044 | $334,211 |