Рыночная кепка $2.58T -1.12%
Объем 24h $135.66B 16.98%
BTC % 51.78% 0.13%
ETH % 15.22% 0.52%
Монеты 28.272 +3
Биржи 885
Последнее обновление 9 секунд тому назад
Qatar 2022 Token FWC

Qatar 2022 Token (FWC) Историческая цена, объем и рыночные данные по дате
Доллар США - USD

Дата цена цена Низкий цена Высокая цена открыто Объем 24h USD капитализация USD
Jul-27 2024 $15,620,626,066,347 $15,533,798,783,703 $15,824,467,901,421 $15,619,847,692,119 $393,876 $660,123
Jul-26 2024 $15,673,644,553,276 $15,526,591,140,471 $15,687,909,197,780 $15,529,211,690,211 $421,085 $662,363
Jul-25 2024 $15,335,175,862,142 $14,860,433,096,476 $15,440,485,047,192 $15,440,485,047,192 $278,583 $648,060
Jul-24 2024 $15,478,354,670,496 $15,478,354,670,496 $15,722,310,415,579 $15,630,869,445,299 $342,057 $654,111
Jul-23 2024 $15,696,536,651,775 $15,555,634,236,029 $16,146,308,324,674 $16,027,528,893,035 $273,394 $663,331
Jul-22 2024 $16,072,865,181,558 $16,046,155,068,633 $16,289,865,099,368 $16,144,450,081,800 $382,494 $679,234
Jul-21 2024 $16,091,096,744,479 $15,850,341,427,203 $16,098,144,238,102 $16,014,163,059,104 $363,303 $680,005
Jul-20 2024 $16,019,906,408,159 $15,807,658,880,423 $16,045,999,866,580 $16,044,736,691,070 $314,820 $676,996
Jul-19 2024 $16,047,495,129,969 $15,288,237,910,111 $16,068,366,567,862 $15,336,168,294,458 $449,324 $678,162
Jul-18 2024 $15,299,081,855,519 $15,280,307,409,831 $15,662,437,796,325 $15,438,815,133,099 $354,043 $646,535
Jul-17 2024 $15,525,312,647,326 $15,444,006,689,129 $15,754,632,794,183 $15,626,831,322,281 $430,558 $656,095
Jul-16 2024 $15,571,052,342,614 $15,517,796,381,198 $15,996,068,894,257 $15,777,003,777,327 $453,635 $658,028
Jul-15 2024 $15,690,433,678,081 $15,454,735,478,610 $15,898,156,730,249 $15,479,006,379,029 $474,207 $663,073
Jul-14 2024 $15,485,827,208,615 $15,048,813,110,743 $15,485,827,208,615 $15,262,328,945,513 $313,524 $654,426
Jul-13 2024 $15,262,356,588,982 $15,195,310,344,896 $15,463,155,574,116 $15,360,777,909,366 $419,300 $644,983

Исторический и рыночный анализ цены Qatar 2022 Token (FWC), OHLC, OHLCV и Капитализация рынка. Ежедневная стартовая цена, ежедневная максимальная цена, ежедневная минимальная цена, ежедневная заключительная цена, ежедневный объем и капитализация рынка в Доллар США, анализ на протяжении 870 дней, начиная с дня 11-03-2022.