Рыночная кепка $2.56T
2.44%
Объем 24h $187.77B
47.84%
BTC % 54.26%
0.64%
ETH % 10.06%
1.09%
Монеты
34.465
+8
Биржи
885
Последнее обновление
1 минут тому назад
POTTER (POTTER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-03 2024 | $1,581,597,377,508,000 | $1,581,597,377,508,000 | $1,581,597,377,508,000 | $1,581,597,377,508,000 | - | - |
| Jul-02 2024 | $1,581,597,377,508,000 | $1,581,597,377,508,000 | $1,581,597,377,508,000 | $1,581,597,377,508,000 | - | - |
| Jul-01 2024 | $1,581,597,377,508,000 | $1,581,597,377,508,000 | $1,581,597,377,508,000 | $1,581,597,377,508,000 | - | - |
| Jun-30 2024 | $1,581,597,377,508,000 | $1,581,597,377,508,000 | $1,581,597,377,508,000 | $1,581,597,377,508,000 | - | - |
| Jun-29 2024 | $1,581,597,377,508,000 | $1,581,597,377,508,000 | $1,581,597,377,508,000 | $1,581,597,377,508,000 | - | - |
| Jun-28 2024 | $1,581,597,377,508,000 | $1,581,597,377,508,000 | $1,581,597,377,508,000 | $1,581,597,377,508,000 | - | - |
| Jun-27 2024 | $1,581,597,377,508,000 | $1,581,597,377,508,000 | $1,581,597,377,508,000 | $1,581,597,377,508,000 | - | - |
| Jun-26 2024 | $1,581,597,377,508,000 | $1,581,597,377,508,000 | $1,581,597,377,508,000 | $1,581,597,377,508,000 | - | - |
| Jun-25 2024 | $1,581,597,377,508,000 | $1,533,048,575,771,600 | $1,581,597,377,508,000 | $1,533,048,575,771,600 | $6 | - |
| Jun-24 2024 | $1,533,048,575,771,600 | $1,533,048,575,771,600 | $1,533,048,575,771,600 | $1,533,048,575,771,600 | - | - |
| Jun-23 2024 | $1,533,048,575,771,600 | $1,435,751,967,501,900 | $1,533,048,575,771,600 | $1,435,751,967,501,900 | $7 | - |
| Jun-22 2024 | $1,435,751,967,501,900 | $1,435,751,967,501,900 | $1,597,191,574,407,800 | $1,597,191,574,407,800 | $8 | - |
| Jun-21 2024 | $1,824,410,290,076,500 | $1,824,410,290,076,500 | $2,028,933,707,407,600 | $2,028,933,707,407,600 | $4 | - |
| Jun-20 2024 | $2,028,933,707,407,600 | $2,028,933,707,407,600 | $2,028,933,707,407,600 | $2,028,933,707,407,600 | - | - |
| Jun-19 2024 | $2,028,933,707,407,600 | $2,028,933,707,407,600 | $2,028,933,707,407,600 | $2,028,933,707,407,600 | - | - |