Рыночная кепка $74.55T
94.79%
Объем 24h $368.94B
-6.21%
BTC % 3.17%
-1778.86%
ETH % 0.53%
-1654.71%
Монеты
32.448
+15
Биржи
885
Последнее обновление
59 секунд тому назад
POOH (POOH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000000077839939062607 | $0.0000000073597651628037 | $0.0000000077839939062607 | $0.0000000076546058019863 | $173,690 | $3,274,648 |
| Jul-14 2025 | $0.000000007654378881384501 | $0.000000007506442586322699 | $0.0000000077890322284122 | $0.000000007549049793120501 | $153,422 | $3,220,121 |
| Jul-13 2025 | $0.0000000075637788637037 | $0.0000000072855758839431 | $0.0000000077045838291139 | $0.0000000073469116920835 | $178,861 | $3,182,006 |
| Jul-12 2025 | $0.000000007268383477986 | $0.000000007268383477986 | $0.0000000075509278705433 | $0.0000000073945779457876 | $156,362 | $3,057,736 |
| Jul-11 2025 | $0.0000000073341118309322 | $0.000000007281089890608 | $0.0000000076885746328699 | $0.000000007625589632071299 | $156,681 | $3,085,388 |
| Jul-10 2025 | $0.000000007568445026168899 | $0.0000000072654060640985 | $0.0000000077084392892249 | $0.0000000077084392892249 | $226,665 | $3,183,969 |
| Jul-09 2025 | $0.000000007616406699980699 | $0.0000000071574572738268 | $0.000000007705021301847599 | $0.000000007282785447607101 | $217,523 | $3,204,146 |
| Jul-08 2025 | $0.0000000072404657314749 | $0.0000000070922092617334 | $0.0000000072471341823742 | $0.0000000070964635123854 | $157,851 | $3,045,992 |
| Jul-07 2025 | $0.0000000070965793115777 | $0.000000007017588745980801 | $0.0000000072154770692713 | $0.0000000071932310253876 | $174,291 | $2,985,460 |
| Jul-06 2025 | $0.0000000071940887632821 | $0.0000000069731822917314 | $0.000000007214565113271 | $0.0000000070047672868246 | $150,041 | $3,026,481 |
| Jul-05 2025 | $0.0000000070225093111493 | $0.0000000069681963656242 | $0.0000000071268817831359 | $0.0000000070033364491483 | $149,789 | $2,954,299 |
| Jul-04 2025 | $0.0000000070471638279987 | $0.0000000069387521423137 | $0.0000000074428428248281 | $0.0000000074428428248281 | $136,346 | $2,964,671 |
| Jul-03 2025 | $0.0000000074144955958784 | $0.0000000073561688971952 | $0.000000007562420913395901 | $0.0000000074140164128296 | $133,727 | $3,119,204 |
| Jul-02 2025 | $0.0000000074634807754765 | $0.0000000067798911553657 | $0.0000000075128800131158 | $0.0000000068089814976985 | $164,508 | $3,139,812 |
| Jul-01 2025 | $0.0000000067273449529636 | $0.0000000065894536219152 | $0.0000000069152302994553 | $0.0000000068856247801877 | $144,468 | $2,830,127 |