Рыночная кепка $2.49T
1.79%
Объем 24h $181.95B
17.7%
BTC % 55.63%
0.39%
ETH % 11.86%
-1.18%
Монеты
29.412
+16
Биржи
885
Последнее обновление
16 секунд тому назад
POOH (POOH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.0000000141 | $0.0000000139 | $0.0000000146 | $0.0000000142 | $574,623 | $5,939,518 |
| Nov-03 2024 | $0.0000000142 | $0.0000000142 | $0.0000000149 | $0.0000000147 | $541,438 | $5,999,257 |
| Nov-02 2024 | $0.0000000148 | $0.0000000146 | $0.0000000162 | $0.0000000161 | $568,472 | $6,230,836 |
| Nov-01 2024 | $0.0000000161 | $0.0000000161 | $0.0000000166 | $0.0000000166 | $637,534 | $6,783,592 |
| Oct-31 2024 | $0.0000000165 | $0.0000000164 | $0.0000000173 | $0.0000000171 | $645,571 | $6,981,007 |
| Oct-30 2024 | $0.000000017 | $0.0000000168 | $0.0000000174 | $0.0000000174 | $696,888 | $7,155,499 |
| Oct-29 2024 | $0.0000000173 | $0.0000000173 | $0.0000000186 | $0.0000000174 | $744,105 | $7,318,666 |
| Oct-28 2024 | $0.0000000174 | $0.0000000171 | $0.0000000179 | $0.0000000178 | $624,547 | $7,359,406 |
| Oct-27 2024 | $0.0000000178 | $0.000000017 | $0.0000000179 | $0.0000000171 | $483,335 | $7,508,627 |
| Oct-26 2024 | $0.0000000172 | $0.0000000169 | $0.0000000178 | $0.0000000172 | $804,796 | $7,239,236 |
| Oct-25 2024 | $0.0000000175 | $0.0000000175 | $0.0000000208 | $0.0000000208 | $728,372 | $7,392,036 |
| Oct-24 2024 | $0.0000000208 | $0.0000000183 | $0.0000000211 | $0.0000000183 | $890,980 | $8,765,623 |
| Oct-23 2024 | $0.0000000182 | $0.0000000173 | $0.0000000184 | $0.0000000184 | $630,731 | $7,659,767 |
| Oct-22 2024 | $0.0000000184 | $0.0000000184 | $0.0000000198 | $0.0000000196 | $630,546 | $7,754,794 |
| Oct-21 2024 | $0.0000000197 | $0.0000000192 | $0.0000000217 | $0.0000000202 | $830,214 | $8,325,221 |