Рыночная кепка $2.66T
2.17%
Объем 24h $189.22B
15.78%
BTC % 54.81%
0.52%
ETH % 10.18%
0.49%
Монеты
34.484
+2
Биржи
885
Последнее обновление
3 минут тому назад
Pige Inu (PIGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $591,457,873,940,460 | $522,823,977,168,580 | $591,457,873,940,460 | $562,110,811,194,920 | $2,156 | - |
| Apr-11 2026 | $592,544,524,672,390 | $565,113,561,233,040 | $657,476,172,719,220 | $600,291,615,622,490 | $6,361 | - |
| Apr-10 2026 | $653,851,915,983,600 | $585,034,777,258,940 | $679,135,969,382,430 | $616,686,762,696,980 | $3,297 | - |
| Apr-09 2026 | $614,283,254,194,060 | $598,217,756,411,420 | $668,681,904,127,140 | $603,001,622,083,770 | $3,235 | - |
| Apr-08 2026 | $589,616,817,900,080 | $545,261,791,019,490 | $733,519,798,154,070 | $668,883,152,671,720 | $5,317 | - |
| Apr-07 2026 | $663,255,553,932,650 | $547,602,786,473,290 | $723,607,026,312,430 | $618,360,957,691,670 | $3,522 | - |
| Apr-06 2026 | $623,639,426,483,850 | $519,432,574,120,339 | $683,496,517,711,459 | $623,342,566,436,260 | $4,068 | - |
| Apr-05 2026 | $550,996,864,529,190 | $461,710,814,817,350 | $600,069,416,073,210 | $596,824,790,095,930 | $5,704 | - |
| Apr-04 2026 | $627,270,602,907,750 | $590,232,063,991,120 | $772,842,588,785,650 | $687,932,233,729,110 | $6,211 | - |
| Apr-03 2026 | $708,195,753,458,680 | $549,109,189,599,710 | $740,055,438,855,910 | $704,454,600,635,640 | $12,398 | - |
| Apr-02 2026 | $677,182,925,617,220 | $426,887,190,206,770 | $798,228,893,101,410 | $426,887,190,206,770 | $22,885 | - |
| Apr-01 2026 | $425,184,540,723,660 | $219,535,529,704,510 | $454,059,239,812,630 | $285,792,243,816,150 | $72,691 | - |
| Mar-31 2026 | $282,359,527,941,780 | $180,544,854,068,750 | $285,547,778,396,330 | $203,001,607,021,010 | $41,147 | - |
| Mar-30 2026 | $184,734,926,671,060 | $116,633,194,605,040 | $277,277,509,740,070 | $123,221,369,612,540 | $41,939 | - |
| Mar-29 2026 | $128,061,655,469,439 | $119,294,988,401,740 | $226,406,522,378,280 | $184,595,018,421,690 | $29,129 | - |