Рыночная кепка $2.53T
-1.14%
Объем 24h $159.35B
21.81%
BTC % 54.08%
0.48%
ETH % 9.75%
-1.43%
Монеты
34.363
+2
Биржи
885
Последнее обновление
3 минут тому назад
Pige Inu (PIGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $181,972,042,332,840 | $143,826,437,025,550 | $206,097,998,590,400 | $173,333,955,392,890 | $40,588 | - |
| Mar-21 2026 | $313,124,293,626,690 | $84,436,799,063,646 | $645,575,539,300,740 | $88,147,318,456,269 | $95,440 | - |
| Mar-20 2026 | $151,395,480,592,500 | $74,834,040,003,648 | $151,395,480,592,500 | $102,506,656,701,670 | $56,035 | - |
| Mar-19 2026 | $104,871,163,935,630 | $62,699,116,851,255 | $112,893,392,333,240 | $79,263,834,746,468 | $64,779 | - |
| Mar-18 2026 | $79,813,194,428,581 | $55,897,663,372,062 | $91,452,167,417,160 | $69,269,492,722,910 | $39,244 | - |
| Mar-17 2026 | $68,777,520,636,553 | $54,820,366,354,818 | $72,311,614,367,748 | $55,478,904,896,819 | $32,950 | - |
| Mar-16 2026 | $57,871,045,513,672 | $54,945,186,393,807 | $75,864,722,250,053 | $58,746,202,296,089 | $35,186 | - |
| Mar-15 2026 | $67,472,308,572,042 | $50,291,183,331,885 | $74,775,987,836,540 | $55,570,448,634,761 | $25,479 | - |
| Mar-14 2026 | $60,552,735,449,900 | $47,824,957,347,237 | $80,528,306,727,755 | $52,258,361,807,557 | $26,735 | - |
| Mar-13 2026 | $52,596,771,595,983 | $48,964,968,125,015 | $70,925,627,547,709 | $66,925,828,662,762 | $29,090 | - |
| Mar-12 2026 | $54,447,939,712,307 | $54,447,939,712,307 | $80,844,477,568,659 | $70,998,307,388,798 | $24,805 | - |
| Mar-11 2026 | $73,677,012,222,070 | $51,685,386,649,455 | $73,677,012,222,070 | $70,021,468,014,710 | $41,247 | - |
| Mar-10 2026 | $72,720,387,526,354 | $54,316,733,158,259 | $78,847,176,283,334 | $54,415,757,468,434 | $46,152 | - |
| Mar-09 2026 | $55,682,451,036,940 | $47,178,067,828,669 | $85,935,478,271,054 | $82,832,985,325,697 | $23,452 | - |
| Mar-08 2026 | $71,170,786,961,481 | $47,564,034,758,432 | $80,102,461,008,700 | $64,971,694,189,013 | $42,571 | - |