Рыночная кепка $2.49T
2.08%
Объем 24h $118.46B
24.22%
BTC % 54.55%
0.2%
ETH % 12.21%
0.16%
Монеты
29.299
+13
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-27 2024 | $155,931,788,193,190 | $155,931,788,193,190 | $155,931,788,193,190 | $155,931,788,193,190 | - | - |
Oct-26 2024 | $155,931,788,193,190 | $155,931,788,193,190 | $158,903,168,935,690 | $158,903,168,935,690 | $15 | - |
Oct-25 2024 | $158,903,168,935,690 | $158,903,168,935,690 | $160,149,280,176,680 | $160,149,280,176,680 | $36 | - |
Oct-24 2024 | $160,149,280,176,680 | $156,076,956,416,850 | $160,149,280,176,680 | $156,076,956,416,850 | $27 | - |
Oct-23 2024 | $156,076,956,416,850 | $156,076,956,416,850 | $161,547,610,694,280 | $161,547,610,694,280 | $28 | - |
Oct-22 2024 | $161,547,610,694,280 | $161,547,610,694,280 | $163,666,607,737,220 | $163,666,607,737,220 | $84 | - |
Oct-21 2024 | $162,555,766,365,260 | $156,651,732,940,920 | $195,586,111,832,810 | $193,534,254,519,840 | $1,452 | - |
Oct-20 2024 | $193,534,254,519,840 | $192,064,725,933,340 | $194,636,218,546,040 | $194,636,218,546,040 | $94 | - |
Oct-19 2024 | $194,636,218,546,040 | $194,636,218,546,040 | $194,636,218,546,040 | $194,636,218,546,040 | - | - |
Oct-18 2024 | $194,636,218,546,040 | $192,711,835,398,050 | $194,636,218,546,040 | $192,711,835,398,050 | $21 | - |
Oct-17 2024 | $191,871,232,474,060 | $180,309,164,733,090 | $194,152,071,919,460 | $180,309,164,733,090 | $194 | - |
Oct-16 2024 | $180,309,164,733,090 | $173,314,334,205,820 | $180,309,164,733,090 | $174,357,907,816,040 | $275 | - |
Oct-15 2024 | $174,357,907,816,040 | $171,109,230,719,870 | $174,357,907,816,040 | $171,109,230,719,870 | $49 | - |
Oct-14 2024 | $171,109,230,719,870 | $170,741,418,427,080 | $172,773,589,987,950 | $172,574,134,362,390 | $139 | - |
Oct-13 2024 | $172,574,134,362,390 | $172,574,134,362,390 | $172,574,134,362,390 | $172,574,134,362,390 | - | - |