Рыночная кепка $2.49T 2.08%
Объем 24h $118.46B 24.22%
BTC % 54.55% 0.2%
ETH % 12.21% 0.16%
Монеты 29.299 +13
Биржи 885
Последнее обновление 1 минут тому назад
Pige Inu PIGE

Pige Inu (PIGE) Историческая цена, объем и рыночные данные по дате
Доллар США - USD

Дата цена цена Низкий цена Высокая цена открыто Объем 24h USD капитализация USD
Oct-27 2024 $155,931,788,193,190 $155,931,788,193,190 $155,931,788,193,190 $155,931,788,193,190 - -
Oct-26 2024 $155,931,788,193,190 $155,931,788,193,190 $158,903,168,935,690 $158,903,168,935,690 $15 -
Oct-25 2024 $158,903,168,935,690 $158,903,168,935,690 $160,149,280,176,680 $160,149,280,176,680 $36 -
Oct-24 2024 $160,149,280,176,680 $156,076,956,416,850 $160,149,280,176,680 $156,076,956,416,850 $27 -
Oct-23 2024 $156,076,956,416,850 $156,076,956,416,850 $161,547,610,694,280 $161,547,610,694,280 $28 -
Oct-22 2024 $161,547,610,694,280 $161,547,610,694,280 $163,666,607,737,220 $163,666,607,737,220 $84 -
Oct-21 2024 $162,555,766,365,260 $156,651,732,940,920 $195,586,111,832,810 $193,534,254,519,840 $1,452 -
Oct-20 2024 $193,534,254,519,840 $192,064,725,933,340 $194,636,218,546,040 $194,636,218,546,040 $94 -
Oct-19 2024 $194,636,218,546,040 $194,636,218,546,040 $194,636,218,546,040 $194,636,218,546,040 - -
Oct-18 2024 $194,636,218,546,040 $192,711,835,398,050 $194,636,218,546,040 $192,711,835,398,050 $21 -
Oct-17 2024 $191,871,232,474,060 $180,309,164,733,090 $194,152,071,919,460 $180,309,164,733,090 $194 -
Oct-16 2024 $180,309,164,733,090 $173,314,334,205,820 $180,309,164,733,090 $174,357,907,816,040 $275 -
Oct-15 2024 $174,357,907,816,040 $171,109,230,719,870 $174,357,907,816,040 $171,109,230,719,870 $49 -
Oct-14 2024 $171,109,230,719,870 $170,741,418,427,080 $172,773,589,987,950 $172,574,134,362,390 $139 -
Oct-13 2024 $172,574,134,362,390 $172,574,134,362,390 $172,574,134,362,390 $172,574,134,362,390 - -

Исторический и рыночный анализ цены Pige Inu (PIGE), OHLC, OHLCV и Капитализация рынка. Ежедневная стартовая цена, ежедневная максимальная цена, ежедневная минимальная цена, ежедневная заключительная цена, ежедневный объем и капитализация рынка в Доллар США, анализ на протяжении 895 дней, начиная с дня 17-05-2022.