Рыночная кепка $2.52T
3.05%
Объем 24h $253.40B
20.92%
BTC % 54.24%
0.94%
ETH % 9.63%
0.72%
Монеты
34.297
+7
Биржи
885
Последнее обновление
1 минут тому назад
PAX Gold (PAXG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $5,436.06 | $5,292.52 | $5,438.31 | $5,372.71 | $654,502,366 | $2,575,639,651 |
| Feb-28 2026 | $5,372.81 | $5,286.72 | $5,570.03 | $5,291.04 | $1,281,529,987 | $2,545,669,456 |
| Feb-27 2026 | $5,291.09 | $5,186.00 | $5,306.69 | $5,196.20 | $447,791,436 | $2,506,948,967 |
| Feb-26 2026 | $5,196.72 | $5,161.87 | $5,209.19 | $5,176.17 | $248,654,331 | $2,460,142,467 |
| Feb-25 2026 | $5,179.84 | $5,160.80 | $5,227.67 | $5,166.37 | $368,904,791 | $2,439,583,702 |
| Feb-24 2026 | $5,168.73 | $5,126.19 | $5,251.97 | $5,251.97 | $558,752,782 | $2,403,844,920 |
| Feb-23 2026 | $5,255.66 | $5,142.88 | $5,266.31 | $5,180.97 | $351,567,664 | $2,414,545,170 |
| Feb-22 2026 | $5,186.65 | $5,123.55 | $5,186.65 | $5,140.16 | $172,430,285 | $2,380,725,327 |
| Feb-21 2026 | $5,140.04 | $5,112.86 | $5,151.42 | $5,113.85 | $112,429,565 | $2,359,330,546 |
| Feb-20 2026 | $5,113.20 | $4,996.77 | $5,118.61 | $4,996.77 | $482,000,698 | $2,347,011,932 |
| Feb-19 2026 | $4,998.60 | $4,965.34 | $5,025.38 | $4,977.80 | $191,150,481 | $2,294,408,219 |
| Feb-18 2026 | $4,977.57 | $4,865.73 | $5,010.36 | $4,865.73 | $196,548,845 | $2,284,754,905 |
| Feb-17 2026 | $4,864.67 | $4,862.66 | $4,996.49 | $4,996.49 | $354,297,006 | $2,232,935,940 |
| Feb-16 2026 | $4,996.73 | $4,978.02 | $5,030.01 | $5,021.89 | $195,410,544 | $2,293,552,985 |
| Feb-15 2026 | $5,021.92 | $5,018.54 | $5,046.95 | $5,021.79 | $259,047,653 | $2,305,113,989 |