Рыночная кепка $2.62T
2.47%
Объем 24h $257.29B
46.44%
BTC % 54.25%
0.71%
ETH % 9.98%
1.5%
Монеты
34.366
+4
Биржи
885
Последнее обновление
1 минут тому назад
PAX Gold (PAXG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $4,472.07 | $4,470.05 | $4,529.75 | $4,503.67 | $266,798,311 | $2,248,458,489 |
| Mar-21 2026 | $4,504.23 | $4,504.23 | $4,528.36 | $4,509.87 | $130,516,380 | $2,264,627,772 |
| Mar-20 2026 | $4,509.39 | $4,502.94 | $4,737.31 | $4,654.79 | $555,223,440 | $2,267,223,279 |
| Mar-19 2026 | $4,655.01 | $4,544.07 | $4,854.15 | $4,829.00 | $764,974,326 | $2,334,733,727 |
| Mar-18 2026 | $4,826.39 | $4,803.55 | $5,007.00 | $4,994.25 | $540,021,934 | $2,418,748,091 |
| Mar-17 2026 | $4,994.13 | $4,982.32 | $5,024.69 | $5,000.66 | $208,875,833 | $2,502,814,081 |
| Mar-16 2026 | $5,001.04 | $4,966.92 | $5,026.09 | $4,989.44 | $329,508,668 | $2,506,274,639 |
| Mar-15 2026 | $4,984.51 | $4,975.39 | $5,024.85 | $5,021.27 | $183,796,871 | $2,494,079,324 |
| Mar-14 2026 | $5,021.38 | $5,019.93 | $5,042.79 | $5,028.78 | $107,061,111 | $2,512,527,999 |
| Mar-13 2026 | $5,029.07 | $5,013.49 | $5,127.74 | $5,111.36 | $427,223,718 | $2,516,374,230 |
| Mar-12 2026 | $5,111.00 | $5,083.09 | $5,187.30 | $5,140.29 | $311,579,414 | $2,555,304,289 |
| Mar-11 2026 | $5,145.13 | $5,145.13 | $5,218.71 | $5,197.20 | $284,922,330 | $2,572,370,040 |
| Mar-10 2026 | $5,195.45 | $5,134.13 | $5,237.36 | $5,144.31 | $449,365,092 | $2,597,527,034 |
| Mar-09 2026 | $5,146.41 | $5,050.05 | $5,156.90 | $5,082.98 | $445,186,351 | $2,568,877,833 |
| Mar-08 2026 | $5,082.87 | $5,077.29 | $5,179.36 | $5,173.19 | $274,570,202 | $2,526,567,127 |