Рыночная кепка $2.53T
0.15%
Объем 24h $228.62B
13.27%
BTC % 54.56%
0.07%
ETH % 9.65%
-0.62%
Монеты
34.212
+9
Биржи
885
Последнее обновление
1 минут тому назад
PAX Gold (PAXG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $5,035.88 | $4,982.97 | $5,090.53 | $5,041.12 | $397,799,724 | $2,311,522,595 |
| Feb-08 2026 | $5,043.19 | $4,986.12 | $5,043.19 | $4,990.20 | $203,228,335 | $2,314,877,416 |
| Feb-07 2026 | $4,989.13 | $4,927.36 | $4,993.42 | $4,939.23 | $167,974,529 | $2,290,061,679 |
| Feb-06 2026 | $4,940.18 | $4,646.27 | $4,963.76 | $4,692.41 | $642,993,194 | $2,267,594,952 |
| Feb-05 2026 | $4,695.70 | $4,695.70 | $5,030.22 | $5,022.10 | $939,121,415 | $2,153,461,128 |
| Feb-04 2026 | $5,024.90 | $4,897.80 | $5,108.62 | $4,957.54 | $842,026,339 | $2,288,100,951 |
| Feb-03 2026 | $4,956.86 | $4,777.49 | $5,004.72 | $4,791.68 | $1,025,293,201 | $2,227,758,736 |
| Feb-02 2026 | $4,785.64 | $4,487.56 | $4,870.72 | $4,758.11 | $1,410,974,030 | $2,104,681,801 |
| Feb-01 2026 | $4,759.01 | $4,736.48 | $4,887.06 | $4,833.29 | $394,733,695 | $2,065,945,974 |
| Jan-31 2026 | $4,834.13 | $4,810.67 | $4,963.07 | $4,916.01 | $545,316,076 | $2,098,559,566 |
| Jan-30 2026 | $4,912.88 | $4,780.96 | $5,478.05 | $5,469.33 | $1,914,429,846 | $2,132,744,329 |
| Jan-29 2026 | $5,468.07 | $5,211.80 | $5,620.34 | $5,517.69 | $1,754,353,415 | $2,324,141,536 |
| Jan-28 2026 | $5,538.07 | $5,176.56 | $5,563.11 | $5,183.92 | $866,825,434 | $2,318,667,148 |
| Jan-27 2026 | $5,187.31 | $5,032.09 | $5,214.79 | $5,053.16 | $9,995,720,169 | $2,159,392,441 |
| Jan-26 2026 | $5,057.84 | $4,990.29 | $5,122.25 | $5,065.68 | $558,695,517 | $2,056,032,163 |