Рыночная кепка $2.49T
1.79%
Объем 24h $181.95B
17.7%
BTC % 55.63%
0.39%
ETH % 11.86%
-1.18%
Монеты
29.412
+16
Биржи
885
Последнее обновление
5 секунд тому назад
PAX Gold (PAXG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $2,743.15 | $2,739.91 | $2,752.61 | $2,745.22 | $6,551,118 | $541,966,813 |
| Nov-03 2024 | $2,745.00 | $2,737.43 | $2,752.85 | $2,751.67 | $7,763,439 | $541,212,778 |
| Nov-02 2024 | $2,750.44 | $2,738.68 | $2,755.14 | $2,745.81 | $5,056,834 | $542,287,179 |
| Nov-01 2024 | $2,745.20 | $2,739.48 | $2,764.75 | $2,751.23 | $10,208,905 | $541,254,013 |
| Oct-31 2024 | $2,751.06 | $2,750.43 | $2,785.28 | $2,784.76 | $13,511,106 | $541,311,622 |
| Oct-30 2024 | $2,784.59 | $2,764.56 | $2,785.10 | $2,764.56 | $10,583,376 | $547,909,122 |
| Oct-29 2024 | $2,765.63 | $2,745.98 | $2,770.63 | $2,751.56 | $14,898,811 | $543,052,562 |
| Oct-28 2024 | $2,751.06 | $2,745.50 | $2,760.77 | $2,747.60 | $9,471,046 | $540,190,778 |
| Oct-27 2024 | $2,748.20 | $2,748.20 | $2,766.62 | $2,758.40 | $7,714,156 | $538,517,531 |
| Oct-26 2024 | $2,759.02 | $2,747.89 | $2,764.97 | $2,759.76 | $10,054,925 | $540,638,135 |
| Oct-25 2024 | $2,760.21 | $2,738.19 | $2,762.97 | $2,754.03 | $18,139,180 | $540,870,251 |
| Oct-24 2024 | $2,753.98 | $2,735.99 | $2,758.92 | $2,739.09 | $11,615,020 | $539,650,520 |
| Oct-23 2024 | $2,739.53 | $2,728.08 | $2,774.69 | $2,758.79 | $15,889,656 | $534,644,544 |
| Oct-22 2024 | $2,758.96 | $2,733.38 | $2,760.52 | $2,734.54 | $12,008,839 | $537,309,392 |
| Oct-21 2024 | $2,733.77 | $2,732.48 | $2,751.65 | $2,741.55 | $11,465,194 | $531,295,318 |