Рыночная кепка $2.20T
1.19%
Объем 24h $154.35B
21.1%
BTC % 53.68%
0.7%
ETH % 12.61%
-1.11%
Монеты
28.783
+14
Биржи
885
Последнее обновление
26 секунд тому назад
PAX Gold (PAXG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $2,581.28 | $2,572.98 | $2,610.14 | $2,593.48 | $9,455,313 | $490,249,945 |
| Sep-16 2024 | $2,593.25 | $2,577.47 | $2,601.26 | $2,578.51 | $8,776,271 | $492,523,551 |
| Sep-15 2024 | $2,578.10 | $2,573.71 | $2,583.02 | $2,579.49 | $4,701,185 | $489,646,858 |
| Sep-14 2024 | $2,579.34 | $2,571.75 | $2,581.13 | $2,580.24 | $3,183,952 | $489,882,975 |
| Sep-13 2024 | $2,580.89 | $2,553.22 | $2,581.96 | $2,553.22 | $7,934,381 | $490,176,181 |
| Sep-12 2024 | $2,553.09 | $2,511.98 | $2,554.95 | $2,513.76 | $10,647,260 | $484,897,355 |
| Sep-11 2024 | $2,513.53 | $2,503.45 | $2,525.21 | $2,517.96 | $7,257,702 | $477,383,464 |
| Sep-10 2024 | $2,518.12 | $2,504.59 | $2,518.99 | $2,508.33 | $6,872,027 | $478,254,982 |
| Sep-09 2024 | $2,508.55 | $2,496.88 | $2,516.66 | $2,497.85 | $5,874,776 | $476,437,452 |
| Sep-08 2024 | $2,497.64 | $2,493.94 | $2,505.41 | $2,494.12 | $2,548,995 | $471,344,340 |
| Sep-07 2024 | $2,494.25 | $2,494.25 | $2,509.34 | $2,501.66 | $3,604,410 | $470,703,516 |
| Sep-06 2024 | $2,501.38 | $2,493.44 | $2,528.95 | $2,509.88 | $17,145,290 | $472,048,755 |
| Sep-05 2024 | $2,510.04 | $2,495.73 | $2,514.92 | $2,500.12 | $8,769,786 | $473,684,051 |
| Sep-04 2024 | $2,500.09 | $2,476.35 | $2,500.71 | $2,491.41 | $7,240,209 | $471,806,798 |
| Sep-03 2024 | $2,491.72 | $2,480.50 | $2,501.60 | $2,497.50 | $6,120,327 | $470,226,366 |