Рыночная кепка $2.29T
-0.42%
Объем 24h $74.03B
BTC % 53.32%
0.07%
ETH % 12.66%
0.15%
Монеты
29.003
+2
Биржи
885
Последнее обновление
15 секунд тому назад
PAX Gold (PAXG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $2,685.58 | $2,659.24 | $2,700.45 | $2,663.43 | $10,596,221 | $515,478,647 |
| Oct-04 2024 | $2,663.78 | $2,655.51 | $2,675.71 | $2,665.64 | $12,828,206 | $511,294,121 |
| Oct-03 2024 | $2,664.73 | $2,651.96 | $2,675.18 | $2,669.69 | $10,704,755 | $511,476,726 |
| Oct-02 2024 | $2,670.03 | $2,655.15 | $2,697.35 | $2,681.06 | $15,477,547 | $511,371,460 |
| Oct-01 2024 | $2,680.76 | $2,636.39 | $2,695.43 | $2,636.39 | $31,406,993 | $513,427,074 |
| Sep-30 2024 | $2,635.76 | $2,627.08 | $2,664.37 | $2,663.26 | $11,618,852 | $504,808,199 |
| Sep-29 2024 | $2,663.76 | $2,657.35 | $2,669.91 | $2,659.62 | $4,021,220 | $505,915,723 |
| Sep-28 2024 | $2,659.02 | $2,651.44 | $2,664.89 | $2,654.20 | $3,639,601 | $505,015,908 |
| Sep-27 2024 | $2,653.84 | $2,646.59 | $2,668.40 | $2,661.68 | $9,214,213 | $504,031,398 |
| Sep-26 2024 | $2,662.07 | $2,651.84 | $2,675.50 | $2,651.95 | $9,285,070 | $505,595,223 |
| Sep-25 2024 | $2,652.09 | $2,650.03 | $2,663.64 | $2,652.46 | $8,830,919 | $503,699,285 |
| Sep-24 2024 | $2,652.54 | $2,623.64 | $2,660.11 | $2,627.07 | $8,353,957 | $503,784,794 |
| Sep-23 2024 | $2,627.11 | $2,616.06 | $2,634.23 | $2,622.26 | $6,879,525 | $498,954,846 |
| Sep-22 2024 | $2,621.80 | $2,611.33 | $2,631.32 | $2,631.32 | $6,000,677 | $497,947,367 |
| Sep-21 2024 | $2,630.64 | $2,615.99 | $2,631.67 | $2,625.47 | $3,968,281 | $499,626,331 |