Рыночная кепка $2.43T
2.36%
Объем 24h $172.90B
19.38%
BTC % 52.82%
0.18%
ETH % 13.08%
-0.15%
Монеты
28.893
+16
Биржи
885
Последнее обновление
1 секунд тому назад
PAAL AI (PAAL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $0.258416 | $0.258416 | $0.287843 | $0.282716 | $2,563,497 | $211,779,429 |
| Sep-24 2024 | $0.276074 | $0.25997 | $0.287895 | $0.275851 | $4,920,277 | $226,250,496 |
| Sep-23 2024 | $0.276605 | $0.247359 | $0.292313 | $0.247359 | $5,449,841 | $226,686,282 |
| Sep-22 2024 | $0.244436 | $0.226202 | $0.244436 | $0.226492 | $5,951,081 | $200,322,324 |
| Sep-21 2024 | $0.224994 | $0.211649 | $0.226195 | $0.219227 | $2,116,470 | $184,389,069 |
| Sep-20 2024 | $0.219407 | $0.20739 | $0.223267 | $0.218298 | $3,613,310 | $179,810,492 |
| Sep-19 2024 | $0.21366 | $0.173587 | $0.21366 | $0.173587 | $4,562,625 | $175,100,559 |
| Sep-18 2024 | $0.171484 | $0.158852 | $0.171484 | $0.16212 | $4,147,852 | $140,536,066 |
| Sep-17 2024 | $0.163512 | $0.158897 | $0.171238 | $0.160241 | $2,484,587 | $134,003,154 |
| Sep-16 2024 | $0.161062 | $0.15819 | $0.163692 | $0.163692 | $2,451,728 | $131,995,214 |
| Sep-15 2024 | $0.165697 | $0.16414 | $0.171277 | $0.167366 | $2,525,785 | $135,793,392 |
| Sep-14 2024 | $0.167232 | $0.166386 | $0.176821 | $0.17254 | $4,239,945 | $137,051,721 |
| Sep-13 2024 | $0.170124 | $0.158322 | $0.172822 | $0.168831 | $1,708,612 | $139,421,780 |
| Sep-12 2024 | $0.169176 | $0.16559 | $0.171977 | $0.166002 | $1,858,372 | $138,644,544 |
| Sep-11 2024 | $0.167296 | $0.160583 | $0.175567 | $0.175567 | $1,723,106 | $137,104,505 |