Рыночная кепка $2.41T
-0.02%
Объем 24h $102.60B
-21.05%
BTC % 52.57%
0.36%
ETH % 13.75%
-0.07%
Монеты
28.578
+6
Биржи
885
Последнее обновление
1 минут тому назад
PAAL AI (PAAL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.208926 | $0.207483 | $0.219811 | $0.209795 | $2,536,233 | $171,220,752 |
| Aug-23 2024 | $0.212245 | $0.172995 | $0.212245 | $0.172995 | $2,260,020 | $173,941,501 |
| Aug-22 2024 | $0.173671 | $0.17044 | $0.17808 | $0.172663 | $1,815,895 | $142,328,927 |
| Aug-21 2024 | $0.176081 | $0.166288 | $0.177781 | $0.167504 | $2,030,078 | $144,303,381 |
| Aug-20 2024 | $0.166793 | $0.163197 | $0.186011 | $0.178262 | $2,389,745 | $136,691,691 |
| Aug-19 2024 | $0.177193 | $0.167367 | $0.180671 | $0.179094 | $2,071,348 | $145,214,747 |
| Aug-18 2024 | $0.181332 | $0.180282 | $0.190222 | $0.186136 | $1,557,716 | $148,606,901 |
| Aug-17 2024 | $0.185422 | $0.178434 | $0.186536 | $0.180161 | $1,679,439 | $151,959,035 |
| Aug-16 2024 | $0.179465 | $0.176664 | $0.189029 | $0.188902 | $2,163,071 | $147,076,694 |
| Aug-15 2024 | $0.189141 | $0.187111 | $0.206201 | $0.200707 | $2,163,676 | $155,007,033 |
| Aug-14 2024 | $0.201784 | $0.199871 | $0.219109 | $0.209489 | $1,954,853 | $165,166,035 |
| Aug-13 2024 | $0.209825 | $0.207747 | $0.220765 | $0.210996 | $1,807,756 | $171,747,937 |
| Aug-12 2024 | $0.20834 | $0.207315 | $0.2244 | $0.208086 | $1,982,823 | $170,532,905 |
| Aug-11 2024 | $0.208002 | $0.205567 | $0.237736 | $0.225903 | $1,788,297 | $170,255,728 |
| Aug-10 2024 | $0.227186 | $0.223795 | $0.241507 | $0.235979 | $1,797,300 | $185,958,137 |