Рыночная кепка $4.50T
0.41%
Объем 24h $357.86B
-7.23%
BTC % 54.46%
-0.09%
ETH % 12.17%
0.16%
Монеты
33.323
+1
Биржи
885
Последнее обновление
59 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jan-29 2025 | $0.070575 | $0.070575 | $0.070575 | $0.070575 | - | - |
Jan-28 2025 | $0.070575 | $0.070575 | $0.070575 | $0.070575 | - | - |
Jan-27 2025 | $0.070575 | $0.070575 | $0.070575 | $0.070575 | - | - |
Jan-26 2025 | $0.070575 | $0.070575 | $0.070575 | $0.070575 | - | - |
Jan-25 2025 | $0.070575 | $0.070575 | $0.070575 | $0.070575 | - | - |
Jan-24 2025 | $0.070575 | $0.070575 | $0.070575 | $0.070575 | - | - |
Jan-23 2025 | $0.070575 | $0.070575 | $0.070575 | $0.070575 | - | - |
Jan-22 2025 | $0.070575 | $0.070575 | $0.070575 | $0.070575 | - | - |
Jan-21 2025 | $0.070575 | $0.070575 | $0.070648 | $0.070648 | $1 | - |
Jan-20 2025 | $0.070648 | $0.070648 | $0.070653 | $0.070653 | $9 | - |
Jan-19 2025 | $0.070653 | $0.070653 | $0.076704 | $0.076704 | $193 | - |
Jan-18 2025 | $0.076704 | $0.076704 | $0.076704 | $0.076704 | - | - |
Jan-17 2025 | $0.076704 | $0.070327 | $0.076704 | $0.070327 | $80 | - |
Jan-16 2025 | $0.070327 | $0.070327 | $0.070327 | $0.070327 | - | - |
Jan-15 2025 | $0.070327 | $0.070327 | $0.070327 | $0.070327 | - | - |