Рыночная кепка $2.53T
0.11%
Объем 24h $168.90B
-14.95%
BTC % 50.37%
-0.04%
ETH % 16.27%
-0.55%
Монеты
28.113
+18
Биржи
885
Последнее обновление
2 минут тому назад
ONE Token (ONE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-16 2024 | $0.218122 | $0.212367 | $0.218122 | $0.212367 | $681 | - |
| Jul-15 2024 | $0.191554 | $0.191554 | $0.191554 | $0.191554 | - | - |
| Jul-14 2024 | $0.191554 | $0.190736 | $0.191554 | $0.190736 | $0 | - |
| Jul-13 2024 | $0.190736 | $0.18959 | $0.190736 | $0.18959 | $22 | - |
| Jul-12 2024 | $0.18959 | $0.185213 | $0.18959 | $0.185213 | $82 | - |
| Jul-11 2024 | $0.185213 | $0.185213 | $0.189762 | $0.189762 | $187 | - |
| Jul-10 2024 | $0.189762 | $0.188508 | $0.194487 | $0.194487 | $478 | - |
| Jul-09 2024 | $0.194487 | $0.185728 | $0.194487 | $0.185728 | $165 | - |
| Jul-08 2024 | $0.185728 | $0.185728 | $0.18722 | $0.18722 | $12 | - |
| Jul-07 2024 | $0.187833 | $0.187063 | $0.191552 | $0.191552 | $283 | - |
| Jul-06 2024 | $0.191552 | $0.191284 | $0.191552 | $0.191284 | $109 | - |
| Jul-05 2024 | $0.191284 | $0.189209 | $0.216106 | $0.216106 | $1,921 | - |
| Jul-04 2024 | $0.216106 | $0.216106 | $0.223709 | $0.223709 | $493 | - |
| Jul-03 2024 | $0.223709 | $0.223709 | $0.225363 | $0.225363 | $256 | - |
| Jul-02 2024 | $0.225363 | $0.225363 | $0.228557 | $0.228557 | $240 | - |