Рыночная кепка $2.21T
1.63%
Объем 24h $133.00B
1.7%
BTC % 52.64%
0.58%
ETH % 14.09%
0%
Монеты
28.486
+11
Биржи
885
Последнее обновление
2 минут тому назад
ONE Token (ONE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.191689 | $0.187654 | $0.214419 | $0.214417 | $1,606 | - |
| Aug-14 2024 | $0.214417 | $0.214417 | $0.215708 | $0.215708 | $212 | - |
| Aug-13 2024 | $0.215708 | $0.213952 | $0.217717 | $0.213952 | $264 | - |
| Aug-12 2024 | $0.213952 | $0.213952 | $0.222178 | $0.222178 | $95 | - |
| Aug-11 2024 | $0.222178 | $0.222178 | $0.222178 | $0.222178 | - | - |
| Aug-10 2024 | $0.222178 | $0.221279 | $0.222178 | $0.221279 | $249 | - |
| Aug-09 2024 | $0.221281 | $0.203129 | $0.222422 | $0.203129 | $151 | - |
| Aug-08 2024 | $0.203129 | $0.203129 | $0.209612 | $0.209612 | $1,336 | - |
| Aug-07 2024 | $0.214675 | $0.210013 | $0.214675 | $0.210013 | $24 | - |
| Aug-06 2024 | $0.210013 | $0.205155 | $0.217177 | $0.205155 | $436 | - |
| Aug-05 2024 | $0.205155 | $0.184106 | $0.205155 | $0.204948 | $874 | - |
| Aug-04 2024 | $0.22168 | $0.219666 | $0.22168 | $0.219666 | $101 | - |
| Aug-03 2024 | $0.219666 | $0.21807 | $0.224617 | $0.224617 | $125 | - |
| Aug-02 2024 | $0.222305 | $0.222305 | $0.23177 | $0.226712 | $152 | - |
| Aug-01 2024 | $0.226712 | $0.226712 | $0.228359 | $0.228359 | $414 | - |