Рыночная кепка $2.16T
1.97%
Объем 24h $130.23B
-0.84%
BTC % 52.82%
0.45%
ETH % 12.97%
-1.38%
Монеты
28.739
+11
Биржи
885
Последнее обновление
3 минут тому назад
ONE Token (ONE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.178709 | $0.178709 | $0.179883 | $0.179883 | $107 | - |
| Sep-10 2024 | $0.179883 | $0.169565 | $0.179883 | $0.169565 | $119 | - |
| Sep-09 2024 | $0.169565 | $0.169565 | $0.169565 | $0.169565 | - | - |
| Sep-08 2024 | $0.169565 | $0.167245 | $0.169565 | $0.167245 | $34 | - |
| Sep-07 2024 | $0.167245 | $0.167245 | $0.171784 | $0.171784 | $5 | - |
| Sep-06 2024 | $0.171784 | $0.171784 | $0.171784 | $0.171784 | - | - |
| Sep-05 2024 | $0.171784 | $0.171301 | $0.171784 | $0.171301 | $185 | - |
| Sep-04 2024 | $0.170862 | $0.168577 | $0.183818 | $0.183818 | $789 | - |
| Sep-03 2024 | $0.183818 | $0.183818 | $0.183818 | $0.183818 | - | - |
| Sep-02 2024 | $0.183818 | $0.182738 | $0.189278 | $0.189278 | $16 | - |
| Sep-01 2024 | $0.189278 | $0.189278 | $0.189278 | $0.189278 | - | - |
| Aug-31 2024 | $0.189278 | $0.186241 | $0.189278 | $0.186241 | $0 | - |
| Aug-30 2024 | $0.186241 | $0.186241 | $0.190704 | $0.190704 | $0 | - |
| Aug-29 2024 | $0.190704 | $0.190704 | $0.194803 | $0.194803 | $20 | - |
| Aug-28 2024 | $0.194803 | $0.194803 | $0.194803 | $0.194803 | - | - |