Рыночная кепка $2.29T
-4.95%
Объем 24h $168.79B
-10.99%
BTC % 51.83%
-0.25%
ETH % 15.27%
0.58%
Монеты
28.372
+13
Биржи
885
Последнее обновление
55 секунд тому назад
OneMillionDollars (OMD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.00010465 | $0.00010455 | $0.00010629 | $0.00010629 | $15 | - |
| Aug-01 2024 | $0.00010628 | $0.00010369 | $0.00010747 | $0.00010747 | $655 | - |
| Jul-31 2024 | $0.00010747 | $0.00010413 | $0.00010748 | $0.00010455 | $1,011 | - |
| Jul-30 2024 | $0.00010591 | $0.00010454 | $0.00010604 | $0.00010471 | $400 | - |
| Jul-29 2024 | $0.00010471 | $0.00010266 | $0.00011155 | $0.00010696 | $1,554 | - |
| Jul-28 2024 | $0.00010747 | $0.00010738 | $0.00010877 | $0.00010822 | $11,586 | - |
| Jul-27 2024 | $0.00010815 | $0.00010733 | $0.00010884 | $0.00010733 | $599 | - |
| Jul-26 2024 | $0.00010852 | $0.00009655 | $0.0001103 | $0.00009675 | $699 | - |
| Jul-25 2024 | $0.00009742 | $0.00009741 | $0.00011886 | $0.00011868 | $810 | - |
| Jul-24 2024 | $0.00011868 | $0.00011449 | $0.00011872 | $0.00011614 | $112 | - |
| Jul-23 2024 | $0.00011223 | $0.00009563 | $0.00011632 | $0.0001085 | $1,197 | - |
| Jul-22 2024 | $0.00010974 | $0.00010942 | $0.00011482 | $0.00010988 | $2,061 | - |
| Jul-21 2024 | $0.00010986 | $0.00010936 | $0.00010996 | $0.00010936 | $84 | - |
| Jul-20 2024 | $0.00010936 | $0.00009851 | $0.00012345 | $0.00009876 | $1,879 | - |
| Jul-19 2024 | $0.0000988 | $0.00009829 | $0.00011063 | $0.00010955 | $10,610 | - |